Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 274,72 | -5,06 | -1,81 | 280,00 | 273,12 | 1.044.488 | - |
| 3/04/23 | 279,78 | 1,87 | 0,67 | 280,00 | 273,37 | 1.240.119 | - |
| 31/03/23 | 277,91 | 4,04 | 1,48 | 278,32 | 271,07 | 1.952.777 | - |
| 30/03/23 | 273,87 | 3,96 | 1,47 | 274,99 | 271,12 | 1.148.568 | - |
| 29/03/23 | 269,91 | 5,76 | 2,18 | 270,75 | 265,98 | 1.255.352 | - |
| 28/03/23 | 264,15 | -1,33 | -0,50 | 265,00 | 258,59 | 1.181.526 | - |
| 27/03/23 | 265,48 | -2,28 | -0,85 | 269,91 | 263,67 | 1.135.615 | - |
| 24/03/23 | 267,76 | -4,19 | -1,54 | 271,63 | 263,55 | 1.632.598 | - |
| 23/03/23 | 271,95 | 7,44 | 2,81 | 274,99 | 266,91 | 1.994.613 | - |
| 22/03/23 | 264,51 | 2,47 | 0,94 | 275,88 | 262,45 | 2.734.629 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/23 | 262,04 | 3,03 | 1,17 | 263,90 | 253,83 | 1.443.073 | - |
| 20/03/23 | 259,01 | 1,70 | 0,66 | 260,15 | 251,47 | 1.299.648 | - |
| 17/03/23 | 257,31 | 1,90 | 0,74 | 263,95 | 256,70 | 2.823.723 | - |
| 16/03/23 | 255,41 | 13,06 | 5,39 | 255,87 | 239,00 | 2.611.149 | - |
| 15/03/23 | 242,35 | 1,92 | 0,80 | 242,86 | 233,65 | 1.902.133 | - |
| 14/03/23 | 240,43 | 10,85 | 4,73 | 242,14 | 234,81 | 1.523.907 | - |
| 13/03/23 | 229,58 | -0,04 | -0,02 | 232,95 | 223,00 | 1.411.326 | - |
| 10/03/23 | 229,62 | -4,93 | -2,10 | 236,24 | 227,32 | 1.863.635 | - |
| 9/03/23 | 234,55 | -7,29 | -3,01 | 244,50 | 233,90 | 1.532.021 | - |
| 8/03/23 | 241,84 | 8,99 | 3,86 | 242,00 | 234,37 | 1.549.169 | - |