Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 569,83 | 0,75 | 0,13 | 573,86 | 560,91 | 448.000 | - |
| 12/10/20 | 569,08 | 18,45 | 3,35 | 573,88 | 556,67 | 659.252 | - |
| 9/10/20 | 550,63 | -2,94 | -0,53 | 552,79 | 546,45 | 597.640 | - |
| 8/10/20 | 553,57 | -4,98 | -0,89 | 563,00 | 550,53 | 471.762 | - |
| 7/10/20 | 558,55 | 9,15 | 1,67 | 564,60 | 554,87 | 533.335 | - |
| 6/10/20 | 549,40 | 3,79 | 0,69 | 565,53 | 546,60 | 870.975 | - |
| 5/10/20 | 545,61 | 22,87 | 4,38 | 545,74 | 529,08 | 528.105 | - |
| 2/10/20 | 522,74 | -21,95 | -4,03 | 540,74 | 522,13 | 824.147 | - |
| 1/10/20 | 544,69 | 3,88 | 0,72 | 550,20 | 538,80 | 601.559 | - |
| 30/09/20 | 540,81 | 12,07 | 2,28 | 544,87 | 526,30 | 675.837 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 528,74 | 7,36 | 1,41 | 537,55 | 517,50 | 605.011 | - |
| 28/09/20 | 521,38 | 6,19 | 1,20 | 521,95 | 510,01 | 549.247 | - |
| 25/09/20 | 515,19 | 21,59 | 4,37 | 515,30 | 490,00 | 615.184 | - |
| 24/09/20 | 493,60 | 8,55 | 1,76 | 502,78 | 480,75 | 635.112 | - |
| 23/09/20 | 485,05 | -20,64 | -4,08 | 509,06 | 483,30 | 443.029 | - |
| 22/09/20 | 505,69 | 4,90 | 0,98 | 505,88 | 486,44 | 535.808 | - |
| 21/09/20 | 500,79 | 13,29 | 2,73 | 500,79 | 476,41 | 612.846 | - |
| 18/09/20 | 487,50 | -11,05 | -2,22 | 505,17 | 479,56 | 676.937 | - |
| 17/09/20 | 498,55 | -2,39 | -0,48 | 503,58 | 482,00 | 550.582 | - |
| 16/09/20 | 500,94 | -18,94 | -3,64 | 523,50 | 500,61 | 490.174 | - |