Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 500,94 | -18,94 | -3,64 | 523,50 | 500,61 | 490.174 | - |
| 15/09/20 | 519,88 | 5,56 | 1,08 | 531,74 | 513,18 | 577.857 | - |
| 14/09/20 | 514,32 | 27,35 | 5,62 | 532,23 | 505,51 | 748.879 | Noticia (2) |
| 11/09/20 | 486,97 | -5,24 | -1,06 | 505,97 | 476,02 | 637.409 | - |
| 10/09/20 | 492,21 | -16,10 | -3,17 | 522,31 | 487,00 | 633.217 | - |
| 9/09/20 | 508,31 | 32,55 | 6,84 | 512,10 | 489,41 | 598.884 | - |
| 8/09/20 | 475,76 | -29,06 | -5,76 | 501,87 | 468,43 | 660.542 | - |
| 4/09/20 | 504,82 | -15,92 | -3,06 | 526,70 | 468,70 | 1.537.014 | Noticia (1) |
| 3/09/20 | 520,74 | -53,19 | -9,27 | 555,30 | 515,95 | 865.041 | - |
| 2/09/20 | 573,93 | 20,79 | 3,76 | 588,72 | 557,03 | 799.408 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 553,14 | 20,68 | 3,88 | 559,50 | 537,49 | 535.577 | - |
| 31/08/20 | 532,46 | 6,54 | 1,24 | 542,99 | 521,51 | 471.680 | - |
| 28/08/20 | 525,92 | 20,54 | 4,06 | 525,92 | 506,17 | 664.263 | - |
| 27/08/20 | 505,38 | -5,49 | -1,07 | 514,00 | 503,00 | 371.675 | - |
| 26/08/20 | 510,87 | 0,53 | 0,10 | 514,72 | 507,19 | 393.977 | - |
| 25/08/20 | 510,34 | 1,72 | 0,34 | 510,37 | 503,10 | 268.319 | - |
| 24/08/20 | 508,62 | 1,49 | 0,29 | 516,49 | 500,50 | 469.841 | - |
| 21/08/20 | 507,13 | 21,55 | 4,44 | 512,20 | 488,00 | 987.538 | - |
| 20/08/20 | 485,58 | -0,37 | -0,08 | 495,00 | 475,41 | 772.452 | Noticia (1) |
| 19/08/20 | 485,95 | -4,39 | -0,90 | 492,17 | 484,00 | 476.345 | - |