Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 485,95 | -4,39 | -0,90 | 492,17 | 484,00 | 476.345 | - |
| 18/08/20 | 490,34 | -3,34 | -0,68 | 499,60 | 483,45 | 447.108 | - |
| 17/08/20 | 493,68 | 31,12 | 6,73 | 496,37 | 472,88 | 523.186 | - |
| 14/08/20 | 462,56 | 5,06 | 1,11 | 467,98 | 457,62 | 325.599 | - |
| 13/08/20 | 457,50 | 0,00 | 0,00 | 468,78 | 454,52 | 397.030 | - |
| 12/08/20 | 457,50 | 23,44 | 5,40 | 458,68 | 438,59 | 472.830 | - |
| 11/08/20 | 434,06 | -12,63 | -2,83 | 445,25 | 432,00 | 373.193 | - |
| 10/08/20 | 446,69 | -1,38 | -0,31 | 456,24 | 434,40 | 431.628 | - |
| 7/08/20 | 448,07 | -5,40 | -1,19 | 460,13 | 441,50 | 444.622 | - |
| 6/08/20 | 453,46 | 1,74 | 0,39 | 454,32 | 447,19 | 307.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 451,72 | 2,63 | 0,59 | 454,80 | 446,65 | 272.191 | - |
| 4/08/20 | 449,09 | 8,67 | 1,97 | 449,09 | 436,28 | 331.498 | - |
| 3/08/20 | 440,42 | 15,84 | 3,73 | 443,93 | 428,90 | 447.932 | - |
| 31/07/20 | 424,58 | 0,12 | 0,03 | 428,77 | 417,37 | 412.749 | Noticia (1) |
| 30/07/20 | 424,46 | 5,78 | 1,38 | 424,92 | 412,08 | 332.049 | - |
| 29/07/20 | 418,68 | 10,13 | 2,48 | 420,65 | 413,88 | 286.756 | - |
| 28/07/20 | 408,55 | -8,35 | -2,00 | 415,28 | 408,42 | 189.469 | - |
| 27/07/20 | 416,90 | 9,00 | 2,21 | 417,66 | 409,19 | 269.572 | - |
| 24/07/20 | 407,90 | 2,72 | 0,67 | 414,30 | 391,41 | 470.445 | - |
| 23/07/20 | 405,18 | -12,55 | -3,00 | 421,85 | 401,47 | 384.661 | - |