Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 148,26 | -3,62 | -2,44 | 145,49 | 142,84 | 9.815.598 | - |
| 12/06/19 | 146,20 | 2,06 | 1,41 | 149,00 | 146,38 | 7.576.380 | - |
| 11/06/19 | 150,75 | -4,55 | -3,02 | 149,25 | 145,59 | 8.854.681 | - |
| 10/06/19 | 148,43 | 2,32 | 1,56 | 152,36 | 149,16 | 9.359.545 | - |
| 7/06/19 | 145,50 | 2,93 | 2,01 | 151,19 | 147,76 | 9.846.132 | - |
| 6/06/19 | 143,78 | 1,72 | 1,20 | 146,88 | 143,25 | 8.470.236 | - |
| 5/06/19 | 141,28 | 2,50 | 1,77 | 144,77 | 141,35 | 10.048.329 | - |
| 4/06/19 | 143,00 | -1,72 | -1,20 | 146,19 | 139,82 | 12.711.952 | - |
| 3/06/19 | 133,78 | 9,22 | 6,89 | 143,21 | 135,47 | 15.883.509 | - |
| 31/05/19 | 135,46 | -1,68 | -1,24 | 137,47 | 132,60 | 11.548.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/19 | 139,11 | -3,65 | -2,62 | 138,45 | 135,39 | 9.628.507 | - |
| 29/05/19 | 140,34 | -1,23 | -0,88 | 141,75 | 137,57 | 9.638.799 | - |
| 28/05/19 | 143,33 | -2,99 | -2,09 | 142,82 | 138,94 | 13.779.192 | - |
| 24/05/19 | 145,15 | -1,82 | -1,25 | 147,18 | 143,25 | 10.617.888 | - |
| 23/05/19 | 147,32 | -2,17 | -1,47 | 149,35 | 144,88 | 8.856.211 | - |
| 22/05/19 | 152,20 | -4,88 | -3,21 | 149,69 | 144,91 | 13.653.348 | - |
| 21/05/19 | 155,06 | -2,86 | -1,84 | 154,55 | 151,76 | 8.069.500 | - |
| 20/05/19 | 151,75 | 3,31 | 2,18 | 155,70 | 152,64 | 8.961.769 | - |
| 17/05/19 | 156,53 | -4,78 | -3,05 | 154,77 | 150,75 | 14.184.676 | Noticia (2) |
| 16/05/19 | 160,19 | -3,66 | -2,28 | 163,71 | 154,94 | 25.399.555 | - |