Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 185,62 | -1,30 | -0,70 | 189,02 | 185,25 | 98.095 | - |
| 31/01/24 | 186,92 | -1,99 | -1,05 | 190,73 | 186,90 | 115.539 | - |
| 30/01/24 | 188,91 | 12,25 | 6,93 | 190,72 | 177,60 | 185.171 | - |
| 29/01/24 | 176,66 | 1,55 | 0,89 | 177,08 | 173,42 | 92.488 | - |
| 26/01/24 | 175,11 | 0,35 | 0,20 | 177,23 | 174,16 | 89.121 | - |
| 25/01/24 | 174,76 | 2,18 | 1,26 | 175,52 | 172,60 | 82.909 | - |
| 24/01/24 | 172,58 | 0,81 | 0,47 | 173,63 | 171,37 | 66.931 | - |
| 23/01/24 | 171,77 | 1,28 | 0,75 | 174,15 | 171,76 | 80.036 | - |
| 22/01/24 | 170,49 | 3,72 | 2,23 | 170,74 | 166,12 | 109.619 | - |
| 19/01/24 | 166,77 | 0,39 | 0,23 | 168,17 | 165,31 | 47.101 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 166,38 | -2,69 | -1,59 | 170,33 | 165,97 | 87.130 | - |
| 17/01/24 | 169,07 | -1,82 | -1,07 | 171,68 | 168,66 | 84.999 | - |
| 16/01/24 | 170,89 | 1,98 | 1,17 | 171,05 | 168,26 | 75.312 | - |
| 12/01/24 | 168,91 | 0,68 | 0,40 | 170,14 | 167,69 | 42.010 | - |
| 11/01/24 | 168,23 | -0,56 | -0,33 | 169,07 | 166,71 | 34.324 | - |
| 10/01/24 | 168,79 | 1,71 | 1,02 | 168,98 | 166,88 | 51.544 | - |
| 9/01/24 | 167,08 | -5,69 | -3,29 | 171,08 | 166,97 | 86.723 | - |
| 8/01/24 | 172,77 | 2,21 | 1,30 | 172,83 | 167,49 | 55.523 | - |
| 5/01/24 | 170,56 | -1,48 | -0,86 | 172,39 | 169,92 | 65.231 | - |
| 4/01/24 | 172,04 | -4,55 | -2,58 | 177,38 | 171,95 | 78.609 | - |