Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 312,40 | -10,50 | -3,25 | 325,30 | 306,80 | 173.595 | - |
| 14/04/20 | 322,90 | 12,90 | 4,16 | 324,50 | 311,90 | 95.007 | - |
| 8/04/20 | 310,00 | -14,10 | -4,35 | 320,80 | 308,40 | 134.004 | - |
| 7/04/20 | 324,10 | 16,70 | 5,43 | 333,20 | 299,70 | 223.677 | - |
| 6/04/20 | 307,40 | -5,80 | -1,85 | 315,80 | 306,60 | 54.023 | - |
| 3/04/20 | 313,20 | -1,80 | -0,57 | 314,80 | 306,70 | 58.436 | - |
| 2/04/20 | 315,00 | 4,50 | 1,45 | 319,30 | 303,00 | 159.638 | - |
| 1/04/20 | 310,50 | 2,00 | 0,65 | 311,50 | 295,90 | 104.339 | - |
| 31/03/20 | 308,50 | 1,80 | 0,59 | 318,10 | 307,70 | 89.814 | - |
| 30/03/20 | 306,70 | 1,30 | 0,43 | 313,20 | 298,70 | 94.849 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 305,40 | 16,10 | 5,57 | 308,40 | 290,00 | 108.775 | - |