Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 357,47 | -5,87 | -1,62 | 368,56 | 353,00 | 7.939.452 | - |
| 26/03/20 | 363,45 | -5,87 | -1,62 | 368,56 | 353,00 | 7.939.452 | Noticia (1) |
| 25/03/20 | 342,39 | 20,60 | 6,02 | 363,84 | 341,73 | 7.224.495 | - |
| 24/03/20 | 357,32 | -14,93 | -4,18 | 362,00 | 339,17 | 8.754.417 | Noticia (1) |
| 23/03/20 | 360,27 | -2,95 | -0,82 | 372,93 | 353,03 | 11.618.151 | - |
| 20/03/20 | 332,83 | 27,44 | 8,24 | 366,11 | 340,88 | 13.416.300 | - |
| 19/03/20 | 332,03 | 0,80 | 0,24 | 350,49 | 332,00 | 10.842.648 | - |
| 18/03/20 | 315,47 | 16,56 | 5,25 | 348,51 | 316,82 | 10.606.445 | - |
| 17/03/20 | 319,75 | -4,28 | -1,34 | 331,58 | 300,00 | 12.533.074 | - |
| 16/03/20 | 298,84 | 20,91 | 7,00 | 322,90 | 290,25 | 9.996.675 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 336,30 | -37,46 | -11,14 | 334,35 | 294,75 | 10.490.287 | - |
| 12/03/20 | 315,25 | 21,05 | 6,68 | 336,42 | 307,39 | 9.427.592 | - |
| 11/03/20 | 349,92 | -34,67 | -9,91 | 335,72 | 307,32 | 11.971.276 | - |
| 10/03/20 | 364,13 | -14,21 | -3,90 | 362,98 | 344,79 | 6.030.590 | - |
| 9/03/20 | 346,49 | 17,64 | 5,09 | 364,54 | 347,85 | 7.591.449 | - |
| 6/03/20 | 368,97 | -22,48 | -6,09 | 357,47 | 341,72 | 7.373.717 | - |
| 5/03/20 | 372,78 | -3,81 | -1,02 | 371,31 | 356,85 | 8.112.522 | - |
| 4/03/20 | 383,79 | -11,01 | -2,87 | 391,40 | 368,64 | 8.716.973 | Noticia (1) |
| 3/03/20 | 368,77 | 12,02 | 3,26 | 381,36 | 364,50 | 6.969.675 | Noticia (1) |
| 2/03/20 | 381,05 | 12,02 | 3,26 | 381,36 | 364,50 | 6.969.675 | Noticia (1) |