Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 152,25 | 2,65 | 1,77 | 157,90 | 146,40 | 116.478 | - |
| 26/05/20 | 149,60 | 8,65 | 6,14 | 152,35 | 145,05 | 126.947 | - |
| 25/05/20 | 140,95 | 9,40 | 7,15 | 144,05 | 134,05 | 46.010 | - |
| 22/05/20 | 131,55 | -1,30 | -0,98 | 132,30 | 128,30 | 32.642 | - |
| 21/05/20 | 132,85 | -2,05 | -1,52 | 135,85 | 129,80 | 37.920 | - |
| 20/05/20 | 134,90 | 2,40 | 1,79 | 138,55 | 128,50 | 116.694 | - |
| 18/05/20 | 134,10 | 17,50 | 15,01 | 134,60 | 118,85 | 84.804 | Noticia (1) |
| 15/05/20 | 116,60 | -0,75 | -0,64 | 119,30 | 114,75 | 46.149 | - |
| 14/05/20 | 117,35 | 0,25 | 0,21 | 118,40 | 112,50 | 52.435 | - |
| 13/05/20 | 117,10 | -6,65 | -5,37 | 123,25 | 115,15 | 81.218 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 123,75 | 0,85 | 0,69 | 126,75 | 120,45 | 94.253 | - |
| 11/05/20 | 122,90 | -1,45 | -1,17 | 126,25 | 119,75 | 47.077 | - |
| 8/05/20 | 124,35 | -3,85 | -3,00 | 129,55 | 123,65 | 62.409 | - |
| 7/05/20 | 128,20 | 2,30 | 1,83 | 128,60 | 120,25 | 81.919 | - |
| 6/05/20 | 125,90 | 1,70 | 1,37 | 130,40 | 118,65 | 143.619 | - |
| 5/05/20 | 124,20 | 11,80 | 10,50 | 125,65 | 115,50 | 91.181 | - |
| 4/05/20 | 112,40 | -10,33 | -8,41 | 119,75 | 111,15 | 53.173 | - |
| 30/04/20 | 122,73 | -4,30 | -3,39 | 133,05 | 119,85 | 143.088 | - |
| 29/04/20 | 127,03 | 11,78 | 10,22 | 127,30 | 115,05 | 70.840 | - |
| 28/04/20 | 115,25 | 4,65 | 4,20 | 119,80 | 110,95 | 75.587 | - |