Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/19 | 161,60 | -0,16 | -0,10 | 163,10 | 160,18 | 190.422 | - |
| 12/11/19 | 161,12 | 1,74 | 1,08 | 164,08 | 160,60 | 341.577 | - |
| 11/11/19 | 161,15 | -1,38 | -0,86 | 161,34 | 159,64 | 488.957 | - |
| 8/11/19 | 164,96 | -3,52 | -2,13 | 163,41 | 161,19 | 219.500 | - |
| 7/11/19 | 162,20 | 1,12 | 0,69 | 163,32 | 161,64 | 264.067 | - |
| 6/11/19 | 158,60 | 4,49 | 2,83 | 163,90 | 159,20 | 693.944 | - |
| 5/11/19 | 157,09 | -0,03 | -0,02 | 158,03 | 156,30 | 434.592 | - |
| 4/11/19 | 160,59 | -4,15 | -2,58 | 160,43 | 154,02 | 1.549.972 | - |
| 1/11/19 | 167,56 | -4,40 | -2,63 | 168,45 | 163,13 | 465.111 | - |
| 31/10/19 | 166,32 | 1,03 | 0,62 | 168,22 | 166,36 | 374.195 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/19 | 165,36 | 0,61 | 0,37 | 165,83 | 164,01 | 1.078.293 | - |
| 29/10/19 | 164,75 | -0,39 | -0,24 | 165,83 | 164,07 | 473.570 | - |
| 28/10/19 | 162,82 | 2,81 | 1,69 | 169,19 | 166,47 | 1.251.153 | - |
| 16/09/19 | 166,03 | 2,27 | 1,37 | 168,49 | 166,47 | 621.139 | - |
| 13/09/19 | 167,04 | -0,78 | -0,47 | 167,09 | 165,86 | 273.069 | - |
| 12/09/19 | 166,14 | 1,91 | 1,15 | 168,35 | 165,55 | 393.228 | - |
| 11/09/19 | 165,31 | 0,12 | 0,07 | 167,29 | 165,19 | 606.787 | - |
| 10/09/19 | 164,43 | 1,26 | 0,76 | 166,32 | 164,26 | 576.201 | - |
| 9/09/19 | 171,67 | -5,51 | -3,21 | 170,62 | 164,50 | 706.797 | - |
| 6/09/19 | 174,80 | -2,36 | -1,35 | 175,31 | 171,57 | 455.844 | - |