Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/24 | 427,40 | -17,22 | -3,87 | 435,00 | 423,50 | 64.876 | - |
| 20/02/24 | 444,62 | -20,11 | -4,33 | 459,78 | 434,50 | 73.625 | - |
| 16/02/24 | 464,73 | -9,75 | -2,05 | 474,23 | 464,73 | 48.869 | - |
| 15/02/24 | 474,48 | -11,95 | -2,46 | 486,02 | 474,20 | 57.202 | - |
| 14/02/24 | 486,43 | 14,82 | 3,14 | 486,62 | 473,47 | 52.585 | - |
| 13/02/24 | 471,61 | -16,39 | -3,36 | 479,60 | 452,19 | 121.068 | - |
| 12/02/24 | 488,00 | -13,01 | -2,60 | 509,01 | 488,00 | 86.084 | - |
| 9/02/24 | 501,01 | 25,70 | 5,41 | 507,21 | 484,00 | 157.021 | - |
| 8/02/24 | 475,31 | 18,10 | 3,96 | 477,00 | 458,42 | 75.914 | - |
| 7/02/24 | 457,21 | 13,87 | 3,13 | 463,06 | 441,26 | 85.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 443,34 | 5,74 | 1,31 | 451,31 | 429,46 | 98.191 | - |
| 5/02/24 | 437,60 | 1,39 | 0,32 | 454,59 | 427,36 | 121.899 | - |
| 2/02/24 | 436,21 | 27,20 | 6,65 | 436,55 | 413,00 | 114.189 | - |
| 1/02/24 | 409,01 | 8,26 | 2,06 | 411,09 | 400,63 | 44.405 | - |
| 31/01/24 | 400,75 | -14,81 | -3,56 | 410,69 | 394,40 | 81.962 | - |
| 30/01/24 | 415,56 | -4,70 | -1,12 | 421,35 | 411,00 | 44.797 | - |
| 29/01/24 | 420,26 | 25,04 | 6,34 | 420,26 | 397,98 | 57.464 | - |
| 26/01/24 | 395,22 | -4,61 | -1,15 | 401,57 | 392,12 | 54.559 | - |
| 25/01/24 | 399,83 | -10,32 | -2,52 | 415,01 | 397,81 | 61.614 | - |
| 24/01/24 | 410,15 | -0,88 | -0,21 | 424,58 | 409,39 | 73.692 | - |