Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/24 | 410,15 | -0,88 | -0,21 | 424,58 | 409,39 | 73.692 | - |
| 23/01/24 | 411,03 | -2,45 | -0,59 | 416,76 | 407,69 | 43.273 | - |
| 22/01/24 | 413,48 | 12,57 | 3,14 | 425,99 | 408,00 | 93.184 | - |
| 19/01/24 | 400,91 | 8,60 | 2,19 | 401,50 | 391,81 | 51.799 | - |
| 18/01/24 | 392,31 | -8,29 | -2,07 | 406,76 | 384,77 | 82.191 | - |
| 17/01/24 | 400,60 | -4,98 | -1,23 | 404,01 | 387,74 | 65.850 | - |
| 16/01/24 | 405,58 | 13,84 | 3,53 | 405,62 | 382,83 | 97.050 | - |
| 12/01/24 | 391,74 | -1,17 | -0,30 | 397,53 | 389,72 | 46.183 | - |
| 11/01/24 | 392,91 | -0,24 | -0,06 | 398,75 | 383,25 | 67.395 | - |
| 10/01/24 | 393,15 | 14,50 | 3,83 | 394,23 | 376,19 | 107.415 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/24 | 378,65 | 0,13 | 0,03 | 380,00 | 372,14 | 34.632 | - |
| 8/01/24 | 378,52 | 13,18 | 3,61 | 378,52 | 365,13 | 125.584 | - |
| 5/01/24 | 365,34 | 2,93 | 0,81 | 371,00 | 361,56 | 100.627 | - |
| 4/01/24 | 362,41 | -11,08 | -2,97 | 368,99 | 360,45 | 125.164 | - |
| 3/01/24 | 373,49 | -10,00 | -2,61 | 379,13 | 371,29 | 67.739 | - |
| 2/01/24 | 383,49 | -25,25 | -6,18 | 404,02 | 382,39 | 141.932 | - |
| 29/12/23 | 408,74 | -8,34 | -2,00 | 421,73 | 408,64 | 63.448 | - |
| 28/12/23 | 417,08 | -1,36 | -0,33 | 420,01 | 413,78 | 40.165 | - |
| 27/12/23 | 418,44 | 1,49 | 0,36 | 425,00 | 417,47 | 46.999 | - |
| 26/12/23 | 416,96 | 9,38 | 2,30 | 417,11 | 406,09 | 52.954 | - |