Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/24 | 443,55 | -5,95 | -1,32 | 444,80 | 439,23 | 1.289.074 | - |
| 16/07/24 | 449,50 | -4,74 | -1,04 | 454,23 | 446,75 | 987.599 | - |
| 15/07/24 | 454,24 | 0,31 | 0,07 | 457,24 | 451,56 | 636.564 | - |
| 12/07/24 | 453,93 | -1,20 | -0,26 | 456,36 | 450,75 | 982.849 | - |
| 11/07/24 | 455,13 | -11,18 | -2,40 | 464,64 | 451,59 | 1.246.265 | - |
| 10/07/24 | 466,31 | 6,77 | 1,47 | 466,45 | 458,90 | 812.846 | Noticia (1) |
| 9/07/24 | 459,54 | -6,80 | -1,46 | 467,21 | 458,00 | 1.022.261 | - |
| 8/07/24 | 466,34 | -1,06 | -0,23 | 467,61 | 464,49 | 650.714 | - |
| 5/07/24 | 467,40 | 7,41 | 1,61 | 468,32 | 458,98 | 950.944 | - |
| 3/07/24 | 459,99 | 0,56 | 0,12 | 461,00 | 458,00 | 523.741 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/24 | 459,43 | 2,77 | 0,61 | 459,55 | 453,17 | 714.280 | - |
| 1/07/24 | 456,66 | 10,03 | 2,25 | 457,33 | 445,68 | 1.082.926 | - |
| 28/06/24 | 446,63 | -6,26 | -1,38 | 455,35 | 446,41 | 1.335.291 | Noticia (2) |
| 27/06/24 | 452,89 | 0,78 | 0,17 | 456,17 | 451,81 | 822.430 | - |
| 26/06/24 | 452,11 | 1,27 | 0,28 | 453,58 | 448,25 | 652.308 | - |
| 25/06/24 | 450,84 | 3,05 | 0,68 | 451,40 | 446,85 | 704.872 | Noticia (1) |
| 24/06/24 | 447,79 | -2,19 | -0,49 | 452,71 | 446,46 | 837.009 | - |
| 21/06/24 | 449,98 | 4,15 | 0,93 | 450,57 | 446,60 | 1.100.363 | Noticia (2) |
| 20/06/24 | 445,83 | -0,65 | -0,15 | 446,51 | 441,27 | 1.251.976 | Noticia (1) |
| 18/06/24 | 446,48 | -1,95 | -0,43 | 450,14 | 444,94 | 848.750 | Noticia (1) |