Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/24 | 446,48 | -1,95 | -0,43 | 450,14 | 444,94 | 848.750 | Noticia (1) |
| 17/06/24 | 448,43 | 5,83 | 1,32 | 450,93 | 440,82 | 1.145.424 | - |
| 14/06/24 | 442,60 | 1,36 | 0,31 | 443,11 | 436,77 | 855.104 | - |
| 13/06/24 | 441,24 | 0,22 | 0,05 | 443,39 | 439,41 | 975.397 | Noticia (2) |
| 12/06/24 | 441,02 | 8,33 | 1,93 | 443,40 | 433,29 | 1.575.772 | Noticia (1) |
| 11/06/24 | 432,69 | 4,69 | 1,10 | 432,69 | 425,25 | 760.077 | Noticia (4) |
| 10/06/24 | 428,00 | 4,10 | 0,97 | 428,07 | 424,00 | 746.732 | - |
| 7/06/24 | 423,90 | -0,68 | -0,16 | 426,28 | 423,05 | 762.797 | Noticia (1) |
| 6/06/24 | 424,58 | 0,54 | 0,13 | 425,25 | 420,59 | 820.210 | - |
| 5/06/24 | 424,04 | 7,98 | 1,92 | 424,04 | 416,41 | 1.021.734 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/24 | 416,06 | 2,33 | 0,56 | 416,44 | 409,73 | 610.565 | - |
| 3/06/24 | 413,73 | -1,98 | -0,48 | 416,43 | 408,97 | 1.009.243 | - |
| 31/05/24 | 415,71 | 1,09 | 0,26 | 416,60 | 404,51 | 2.076.112 | Noticia (1) |
| 30/05/24 | 414,62 | -14,84 | -3,46 | 424,20 | 414,25 | 1.711.916 | - |
| 29/05/24 | 429,46 | -0,84 | -0,20 | 430,83 | 425,82 | 718.795 | - |
| 28/05/24 | 430,30 | 0,15 | 0,03 | 430,76 | 426,68 | 750.426 | Noticia (1) |
| 24/05/24 | 430,15 | 3,21 | 0,75 | 431,01 | 424,48 | 735.107 | Noticia (2) |
| 23/05/24 | 426,94 | -3,70 | -0,86 | 433,58 | 425,51 | 836.635 | - |
| 22/05/24 | 430,64 | 1,54 | 0,36 | 432,37 | 427,16 | 722.951 | - |
| 21/05/24 | 429,10 | 3,77 | 0,89 | 432,94 | 424,95 | 1.087.046 | Noticia (1) |