Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 135,68 | 0,90 | 0,66 | 136,59 | 135,34 | 15.094.654 | - |
| 28/06/19 | 133,96 | 1,72 | 1,28 | 136,70 | 134,97 | 22.500.248 | - |
| 27/06/19 | 134,15 | -0,19 | -0,14 | 134,60 | 133,16 | 28.399.649 | Noticia (1) |
| 26/06/19 | 133,93 | 0,22 | 0,16 | 134,71 | 133,51 | 16.025.547 | - |
| 25/06/19 | 133,43 | 0,50 | 0,37 | 135,74 | 133,60 | 23.481.108 | Noticia (1) |
| 24/06/19 | 137,78 | -4,35 | -3,16 | 137,59 | 132,73 | 32.487.118 | - |
| 21/06/19 | 136,97 | 0,81 | 0,59 | 138,40 | 137,00 | 19.058.495 | - |
| 20/06/19 | 136,95 | 0,02 | 0,01 | 137,73 | 136,46 | 35.777.505 | - |
| 19/06/19 | 135,69 | 1,26 | 0,93 | 137,66 | 135,72 | 32.747.498 | - |
| 18/06/19 | 135,16 | 0,53 | 0,39 | 135,93 | 133,81 | 23.561.656 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 132,85 | 2,31 | 1,74 | 135,24 | 133,57 | 25.711.085 | - |
| 14/06/19 | 132,45 | 0,40 | 0,30 | 133,73 | 132,53 | 14.234.277 | - |
| 13/06/19 | 132,32 | 0,13 | 0,10 | 133,79 | 131,64 | 17.498.258 | Noticia (1) |
| 12/06/19 | 131,49 | 0,83 | 0,63 | 132,67 | 131,56 | 17.098.261 | Noticia (1) |
| 11/06/19 | 132,10 | -0,61 | -0,46 | 131,97 | 130,71 | 16.831.344 | Noticia (1) |
| 10/06/19 | 132,60 | -0,50 | -0,38 | 134,24 | 131,28 | 21.340.779 | Noticia (1) |
| 7/06/19 | 131,40 | 1,20 | 0,91 | 134,08 | 132,00 | 26.397.184 | Noticia (1) |
| 6/06/19 | 127,82 | 3,58 | 2,80 | 132,25 | 128,26 | 33.127.613 | - |
| 5/06/19 | 125,83 | 1,99 | 1,58 | 127,97 | 125,60 | 20.927.395 | - |
| 4/06/19 | 123,16 | 2,67 | 2,17 | 125,87 | 124,21 | 24.129.890 | - |