Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 236,10 | -2,90 | -1,21 | 241,40 | 236,10 | 395.848 | - |
| 22/08/19 | 239,00 | -2,10 | -0,87 | 241,20 | 237,60 | 436.431 | - |
| 21/08/19 | 241,10 | 4,70 | 1,99 | 241,50 | 237,00 | 398.592 | - |
| 20/08/19 | 236,40 | -1,20 | -0,51 | 239,10 | 235,40 | 480.572 | - |
| 19/08/19 | 237,60 | 4,30 | 1,84 | 238,20 | 233,40 | 617.133 | - |
| 16/08/19 | 233,30 | 3,00 | 1,30 | 233,30 | 230,40 | 580.119 | - |
| 15/08/19 | 230,30 | 0,20 | 0,09 | 231,70 | 226,40 | 561.861 | - |
| 14/08/19 | 230,10 | -3,40 | -1,46 | 234,80 | 229,00 | 573.710 | - |
| 13/08/19 | 233,50 | -1,00 | -0,43 | 234,80 | 229,60 | 580.017 | - |
| 12/08/19 | 234,50 | 1,80 | 0,77 | 235,50 | 231,50 | 484.370 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 232,70 | -5,30 | -2,23 | 238,90 | 232,70 | 539.084 | - |
| 8/08/19 | 238,00 | 5,00 | 2,15 | 238,00 | 235,00 | 747.215 | - |
| 7/08/19 | 233,00 | 4,40 | 1,92 | 233,80 | 229,00 | 596.317 | - |
| 6/08/19 | 228,60 | -1,70 | -0,74 | 231,70 | 228,00 | 739.891 | - |
| 5/08/19 | 230,30 | -7,30 | -3,07 | 237,10 | 230,30 | 784.535 | - |
| 2/08/19 | 237,60 | -7,60 | -3,10 | 243,70 | 237,50 | 796.698 | - |
| 1/08/19 | 245,20 | 3,20 | 1,32 | 245,30 | 239,20 | 474.139 | - |
| 31/07/19 | 242,00 | -5,40 | -2,18 | 242,40 | 235,30 | 1.023.784 | - |
| 30/07/19 | 247,40 | -3,70 | -1,47 | 252,00 | 247,20 | 450.036 | - |
| 29/07/19 | 251,10 | 2,00 | 0,80 | 252,80 | 248,20 | 362.248 | - |