Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 38,30 | 0,82 | 2,17 | 38,38 | 36,98 | 37.025.472 | - |
| 18/02/21 | 37,49 | -1,47 | -3,76 | 38,83 | 37,11 | 70.146.884 | - |
| 17/02/21 | 38,95 | -0,43 | -1,08 | 39,65 | 38,56 | 23.150.859 | - |
| 16/02/21 | 39,38 | 0,35 | 0,88 | 39,47 | 38,47 | 31.625.970 | - |
| 15/02/21 | 39,03 | 1,91 | 5,15 | 39,14 | 37,00 | 25.802.232 | - |
| 12/02/21 | 37,12 | 0,14 | 0,38 | 37,42 | 36,25 | 14.801.378 | - |
| 11/02/21 | 36,98 | -0,57 | -1,50 | 37,72 | 36,77 | 16.336.086 | - |
| 10/02/21 | 37,55 | 0,09 | 0,25 | 38,20 | 37,17 | 24.122.469 | - |
| 9/02/21 | 37,45 | -0,25 | -0,65 | 37,92 | 37,21 | 17.264.475 | - |
| 8/02/21 | 37,70 | 0,67 | 1,81 | 38,32 | 37,56 | 46.064.645 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 37,03 | 0,97 | 2,68 | 37,48 | 36,39 | 48.148.349 | - |
| 4/02/21 | 36,06 | 1,91 | 5,59 | 36,66 | 33,84 | 56.624.874 | - |
| 3/02/21 | 34,15 | 0,18 | 0,52 | 34,98 | 33,91 | 13.175.209 | - |
| 2/02/21 | 33,97 | 0,42 | 1,26 | 34,32 | 33,65 | 23.166.670 | - |
| 1/02/21 | 33,55 | 0,57 | 1,73 | 34,21 | 33,07 | 20.082.354 | - |
| 29/01/21 | 32,98 | -0,43 | -1,27 | 33,64 | 32,37 | 20.563.089 | - |
| 28/01/21 | 33,41 | 0,02 | 0,07 | 33,55 | 32,25 | 33.169.514 | - |
| 27/01/21 | 33,38 | -1,05 | -3,05 | 34,33 | 32,90 | 34.520.916 | - |
| 26/01/21 | 34,43 | 0,61 | 1,80 | 34,73 | 33,67 | 16.549.803 | - |
| 25/01/21 | 33,82 | -0,90 | -2,58 | 35,26 | 33,62 | 22.964.799 | - |