Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 33,82 | -0,90 | -2,58 | 35,26 | 33,62 | 22.964.799 | - |
| 22/01/21 | 34,72 | -0,71 | -1,99 | 35,19 | 34,45 | 21.951.084 | - |
| 21/01/21 | 35,42 | -0,33 | -0,91 | 36,20 | 35,15 | 30.812.643 | - |
| 20/01/21 | 35,75 | -0,23 | -0,64 | 36,04 | 35,03 | 18.191.454 | - |
| 19/01/21 | 35,98 | -0,20 | -0,55 | 36,45 | 35,64 | 23.667.713 | - |
| 18/01/21 | 36,18 | 0,15 | 0,41 | 36,40 | 35,70 | 7.106.026 | - |
| 15/01/21 | 36,03 | -0,38 | -1,05 | 36,78 | 35,73 | 14.665.829 | - |
| 14/01/21 | 36,41 | 0,04 | 0,12 | 36,91 | 36,23 | 14.016.788 | - |
| 13/01/21 | 36,37 | -0,36 | -0,97 | 37,03 | 36,17 | 12.998.673 | - |
| 12/01/21 | 36,72 | 0,44 | 1,21 | 37,08 | 36,43 | 18.286.976 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 36,28 | -0,54 | -1,47 | 36,80 | 36,07 | 16.743.863 | - |
| 8/01/21 | 36,82 | -0,02 | -0,05 | 37,42 | 36,26 | 38.331.481 | - |
| 7/01/21 | 36,84 | -0,32 | -0,85 | 37,94 | 36,36 | 36.422.554 | - |
| 6/01/21 | 37,16 | 2,06 | 5,87 | 37,55 | 35,68 | 28.694.073 | - |
| 5/01/21 | 35,10 | 0,20 | 0,57 | 35,62 | 34,30 | 24.997.663 | - |
| 4/01/21 | 34,90 | -1,76 | -4,80 | 37,18 | 34,60 | 28.839.082 | - |
| 31/12/20 | 36,66 | -0,14 | -0,37 | 37,01 | 36,09 | 19.499.721 | - |
| 30/12/20 | 36,79 | -0,08 | -0,22 | 37,60 | 36,79 | 14.805.347 | - |
| 29/12/20 | 36,87 | -1,84 | -4,75 | 39,01 | 36,73 | 34.444.653 | - |
| 24/12/20 | 38,71 | 1,58 | 4,26 | 39,93 | 38,45 | 18.307.194 | - |