Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 38,71 | 1,58 | 4,26 | 39,93 | 38,45 | 18.307.194 | - |
| 23/12/20 | 37,13 | 2,36 | 6,77 | 37,70 | 34,73 | 55.682.657 | - |
| 22/12/20 | 34,78 | 1,22 | 3,62 | 35,16 | 33,93 | 22.419.995 | - |
| 21/12/20 | 33,56 | -1,43 | -4,09 | 33,77 | 32,01 | 51.278.225 | - |
| 18/12/20 | 34,99 | -1,28 | -3,52 | 36,02 | 34,95 | 31.949.040 | - |
| 17/12/20 | 36,27 | -0,20 | -0,55 | 37,00 | 35,98 | 21.834.794 | - |
| 16/12/20 | 36,47 | -0,53 | -1,43 | 37,71 | 36,34 | 22.697.680 | - |
| 15/12/20 | 37,00 | 1,16 | 3,23 | 37,02 | 35,23 | 21.276.091 | - |
| 14/12/20 | 35,84 | 1,69 | 4,96 | 36,28 | 34,85 | 39.242.328 | - |
| 11/12/20 | 34,15 | -1,67 | -4,65 | 36,16 | 33,25 | 59.832.053 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 35,81 | -1,43 | -3,83 | 37,00 | 34,57 | 62.504.524 | - |
| 9/12/20 | 37,24 | -0,13 | -0,35 | 37,90 | 37,17 | 26.325.181 | - |
| 8/12/20 | 37,37 | -0,07 | -0,20 | 38,04 | 36,89 | 28.149.932 | - |
| 7/12/20 | 37,44 | -1,65 | -4,22 | 38,53 | 36,84 | 43.756.347 | - |
| 4/12/20 | 39,09 | -0,02 | -0,06 | 39,52 | 38,33 | 40.175.828 | - |
| 3/12/20 | 39,12 | 0,40 | 1,03 | 39,45 | 38,18 | 32.326.050 | Noticia (1) |
| 2/12/20 | 38,72 | 0,61 | 1,59 | 38,94 | 37,42 | 29.623.796 | - |
| 1/12/20 | 38,11 | 2,14 | 5,93 | 38,28 | 35,32 | 36.312.608 | - |
| 30/11/20 | 35,98 | -1,38 | -3,69 | 37,97 | 35,96 | 39.046.489 | Noticia (1) |
| 27/11/20 | 37,36 | 0,14 | 0,38 | 37,38 | 36,15 | 29.659.086 | - |