Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 2,37 | -0,08 | -4,74 | 2,44 | 2,36 | 21.107.620 | - |
| 1/10/19 | 2,45 | -0,03 | -2,00 | 2,51 | 2,45 | 25.931.487 | - |
| 30/09/19 | 2,48 | -0,01 | 0,07 | 2,51 | 2,48 | 13.768.199 | - |
| 27/09/19 | 2,50 | 0,03 | 1,16 | 2,51 | 2,47 | 11.759.470 | - |
| 26/09/19 | 2,47 | 0,02 | 2,38 | 2,49 | 2,45 | 15.217.592 | - |
| 25/09/19 | 2,45 | -0,01 | -0,61 | 2,45 | 2,39 | 21.913.238 | - |
| 24/09/19 | 2,46 | -0,05 | -1,20 | 2,53 | 2,45 | 17.442.164 | - |
| 23/09/19 | 2,51 | -0,02 | -0,29 | 2,52 | 2,47 | 13.798.940 | - |
| 20/09/19 | 2,53 | 0,06 | 2,50 | 2,53 | 2,47 | 31.108.040 | - |
| 19/09/19 | 2,47 | 0,03 | 0,06 | 2,48 | 2,43 | 13.387.533 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 2,44 | -0,02 | -1,60 | 2,47 | 2,43 | 39.038.114 | - |
| 17/09/19 | 2,46 | -0,07 | -2,37 | 2,52 | 2,45 | 19.455.636 | - |
| 16/09/19 | 2,53 | -0,03 | -0,94 | 2,54 | 2,50 | 18.313.522 | - |
| 13/09/19 | 2,56 | 0,09 | 3,40 | 2,56 | 2,48 | 19.955.381 | - |
| 12/09/19 | 2,47 | -0,00 | -0,11 | 2,49 | 2,43 | 21.221.127 | - |
| 11/09/19 | 2,48 | 0,04 | 1,56 | 2,50 | 2,45 | 23.668.748 | - |
| 10/09/19 | 2,44 | 0,07 | 3,09 | 2,44 | 2,36 | 21.549.387 | - |
| 9/09/19 | 2,36 | 0,04 | 1,77 | 2,36 | 2,32 | 29.820.744 | - |
| 6/09/19 | 2,32 | -0,00 | 0,56 | 2,33 | 2,31 | 16.993.288 | - |
| 5/09/19 | 2,32 | 0,08 | 3,57 | 2,32 | 2,26 | 21.741.663 | - |