Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 397,46 | -2,09 | -0,52 | 407,08 | 395,47 | 103.789 | - |
| 5/10/22 | 399,55 | -1,00 | -0,25 | 404,43 | 385,01 | 83.853 | - |
| 4/10/22 | 400,55 | 11,06 | 2,84 | 408,22 | 397,65 | 125.341 | - |
| 3/10/22 | 389,49 | 23,19 | 6,33 | 396,61 | 371,09 | 144.615 | - |
| 30/09/22 | 366,30 | -4,51 | -1,22 | 373,11 | 359,31 | 102.402 | - |
| 29/09/22 | 370,81 | -10,85 | -2,84 | 374,88 | 364,44 | 72.595 | - |
| 28/09/22 | 381,66 | 4,95 | 1,31 | 383,51 | 372,51 | 45.844 | - |
| 27/09/22 | 376,71 | 5,59 | 1,51 | 381,48 | 369,50 | 61.113 | - |
| 26/09/22 | 371,12 | -9,56 | -2,51 | 384,99 | 371,12 | 48.740 | - |
| 23/09/22 | 380,68 | -5,95 | -1,54 | 383,36 | 374,05 | 72.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 386,63 | -12,11 | -3,04 | 396,14 | 386,00 | 94.330 | - |
| 21/09/22 | 398,74 | -4,22 | -1,05 | 417,86 | 398,74 | 53.266 | - |
| 20/09/22 | 402,96 | -6,14 | -1,50 | 404,96 | 399,70 | 32.895 | - |
| 19/09/22 | 409,10 | -0,10 | -0,02 | 413,38 | 403,71 | 36.601 | - |
| 16/09/22 | 409,20 | -4,43 | -1,07 | 413,72 | 403,43 | 75.654 | - |
| 15/09/22 | 413,63 | -8,31 | -1,97 | 421,82 | 407,86 | 78.530 | - |
| 14/09/22 | 421,94 | 1,45 | 0,34 | 426,13 | 415,20 | 76.410 | - |
| 13/09/22 | 420,49 | -24,91 | -5,59 | 432,06 | 418,20 | 88.057 | - |
| 12/09/22 | 445,40 | -3,73 | -0,83 | 453,09 | 442,50 | 38.241 | - |
| 9/09/22 | 450,85 | 11,85 | 2,70 | 452,69 | 445,89 | 72.748 | - |