Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/19 | 241,60 | 1,43 | 0,59 | 243,50 | 241,10 | 425.668 | - |
| 24/09/19 | 235,86 | -2,38 | -1,00 | 240,00 | 234,32 | 1.818.029 | - |
| 20/09/19 | 235,31 | 2,93 | 1,25 | 240,09 | 234,38 | 1.202.523 | - |
| 19/09/19 | 236,86 | -1,55 | -0,65 | 239,40 | 233,31 | 3.320.617 | - |
| 18/09/19 | 237,64 | -0,78 | -0,33 | 238,90 | 235,36 | 1.252.631 | - |
| 17/09/19 | 236,78 | 0,86 | 0,36 | 238,69 | 234,32 | 1.491.609 | - |
| 16/09/19 | 234,94 | 1,84 | 0,78 | 236,80 | 232,40 | 1.429.137 | - |
| 13/09/19 | 235,56 | -0,62 | -0,26 | 237,08 | 230,62 | 1.157.240 | - |
| 12/09/19 | 234,87 | 0,69 | 0,29 | 237,90 | 233,94 | 1.583.871 | - |
| 11/09/19 | 234,01 | 0,86 | 0,37 | 236,34 | 231,69 | 1.206.600 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 231,94 | 2,07 | 0,89 | 234,75 | 230,56 | 1.813.837 | - |
| 9/09/19 | 230,34 | 1,60 | 0,69 | 232,00 | 226,49 | 1.718.599 | - |
| 6/09/19 | 227,92 | 2,42 | 1,06 | 232,64 | 228,17 | 2.179.860 | - |
| 5/09/19 | 226,74 | 1,18 | 0,52 | 229,94 | 225,10 | 1.672.255 | - |
| 4/09/19 | 221,60 | 5,14 | 2,32 | 232,26 | 225,54 | 2.811.256 | - |
| 3/09/19 | 212,94 | 8,66 | 4,07 | 222,22 | 215,23 | 2.373.007 | - |
| 30/08/19 | 210,51 | 2,43 | 1,15 | 214,01 | 209,02 | 1.825.978 | - |
| 29/08/19 | 207,66 | 2,85 | 1,37 | 213,05 | 209,34 | 1.183.936 | - |
| 28/08/19 | 203,28 | 4,38 | 2,15 | 210,00 | 206,28 | 1.426.364 | - |
| 27/08/19 | 199,77 | 3,51 | 1,76 | 203,81 | 197,16 | 1.190.540 | - |