Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 199,77 | 3,51 | 1,76 | 203,81 | 197,16 | 1.190.540 | - |
| 26/08/19 | 201,34 | -1,57 | -0,78 | 203,43 | 198,14 | 1.288.955 | - |
| 23/08/19 | 200,39 | 0,95 | 0,47 | 205,53 | 200,04 | 1.246.256 | - |
| 22/08/19 | 210,46 | -10,07 | -4,78 | 209,50 | 199,75 | 1.998.524 | - |
| 21/08/19 | 207,99 | 2,47 | 1,19 | 211,52 | 206,06 | 974.206 | - |
| 20/08/19 | 206,76 | 1,23 | 0,59 | 209,58 | 206,92 | 909.286 | - |
| 19/08/19 | 208,05 | -1,29 | -0,62 | 208,73 | 205,33 | 845.802 | - |
| 16/08/19 | 205,11 | 2,94 | 1,43 | 211,22 | 207,15 | 1.359.356 | - |
| 15/08/19 | 198,93 | 6,18 | 3,11 | 206,33 | 198,37 | 1.924.894 | - |
| 14/08/19 | 198,50 | 0,43 | 0,22 | 200,94 | 196,45 | 1.036.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 205,69 | -7,19 | -3,50 | 201,54 | 197,26 | 1.909.269 | - |
| 12/08/19 | 196,31 | 9,38 | 4,78 | 206,55 | 195,09 | 2.281.407 | - |
| 9/08/19 | 195,32 | 0,99 | 0,51 | 197,18 | 193,80 | 1.267.545 | - |
| 8/08/19 | 201,48 | -6,16 | -3,06 | 200,28 | 194,42 | 1.864.072 | - |
| 7/08/19 | 196,43 | 5,05 | 2,57 | 202,39 | 198,37 | 1.723.542 | - |
| 6/08/19 | 194,52 | 1,91 | 0,98 | 197,35 | 190,71 | 2.129.998 | - |
| 5/08/19 | 193,53 | 0,99 | 0,51 | 199,66 | 193,12 | 1.922.186 | - |
| 2/08/19 | 204,09 | -10,56 | -5,17 | 198,76 | 191,62 | 2.214.001 | - |
| 1/08/19 | 205,76 | -1,67 | -0,81 | 205,91 | 200,47 | 2.401.760 | - |
| 31/07/19 | 208,61 | -2,85 | -1,37 | 217,70 | 204,05 | 2.918.179 | - |