Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 252,60 | 4,00 | 1,61 | 255,30 | 249,80 | 1.808.672 | - |
| 26/07/23 | 248,60 | 2,20 | 0,89 | 249,20 | 246,20 | 1.069.212 | - |
| 25/07/23 | 246,40 | 3,40 | 1,40 | 247,80 | 242,90 | 1.596.681 | - |
| 24/07/23 | 243,00 | -1,40 | -0,57 | 245,00 | 241,90 | 725.043 | - |
| 21/07/23 | 244,40 | -1,75 | -0,71 | 247,30 | 243,40 | 1.014.658 | - |
| 20/07/23 | 246,15 | -2,05 | -0,83 | 249,30 | 245,70 | 1.399.628 | - |
| 19/07/23 | 248,20 | 8,30 | 3,46 | 252,90 | 245,50 | 4.833.678 | - |
| 18/07/23 | 239,90 | 6,90 | 2,96 | 240,65 | 233,10 | 1.488.595 | - |
| 17/07/23 | 233,00 | -2,30 | -0,98 | 233,70 | 232,30 | 1.192.709 | - |
| 14/07/23 | 235,30 | 1,20 | 0,51 | 236,60 | 233,35 | 1.689.897 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 234,10 | -0,90 | -0,38 | 234,80 | 233,00 | 1.950.747 | - |
| 12/07/23 | 235,00 | 7,90 | 3,48 | 236,20 | 225,90 | 2.801.443 | - |
| 11/07/23 | 227,10 | 1,70 | 0,75 | 227,50 | 224,50 | 1.663.354 | - |
| 10/07/23 | 225,40 | 1,70 | 0,76 | 226,30 | 221,70 | 1.038.163 | - |
| 7/07/23 | 223,70 | 6,20 | 2,85 | 224,00 | 219,40 | 1.927.880 | - |
| 6/07/23 | 217,50 | -10,40 | -4,56 | 227,50 | 217,40 | 2.545.404 | - |
| 5/07/23 | 227,90 | -4,00 | -1,72 | 229,60 | 226,80 | 1.767.710 | - |
| 4/07/23 | 231,90 | -1,20 | -0,51 | 234,30 | 231,70 | 418.295 | - |
| 3/07/23 | 233,10 | 0,60 | 0,26 | 234,25 | 229,60 | 1.802.691 | - |
| 30/06/23 | 232,50 | 2,40 | 1,04 | 232,80 | 228,80 | 983.188 | - |