Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 246,80 | -10,00 | -3,89 | 256,30 | 245,90 | 3.586.668 | - |
| 4/04/23 | 256,80 | -3,10 | -1,19 | 261,90 | 255,90 | 1.193.993 | - |
| 3/04/23 | 259,90 | -1,30 | -0,50 | 262,70 | 258,90 | 1.238.252 | - |
| 31/03/23 | 261,20 | 1,20 | 0,46 | 261,70 | 257,70 | 1.239.317 | - |
| 30/03/23 | 260,00 | 6,50 | 2,56 | 262,25 | 255,70 | 1.127.258 | - |
| 29/03/23 | 253,50 | 3,40 | 1,36 | 255,40 | 248,80 | 1.786.398 | - |
| 28/03/23 | 250,10 | -5,80 | -2,27 | 257,30 | 249,80 | 2.238.314 | - |
| 27/03/23 | 255,90 | 0,05 | 0,02 | 258,10 | 254,50 | 1.443.007 | - |
| 24/03/23 | 255,85 | -7,15 | -2,72 | 262,30 | 254,40 | 2.208.592 | - |
| 23/03/23 | 263,00 | -10,20 | -3,73 | 272,30 | 262,70 | 2.494.445 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 273,20 | 5,60 | 2,09 | 273,80 | 267,00 | 2.404.826 | - |
| 21/03/23 | 267,60 | -5,75 | -2,10 | 282,70 | 263,00 | 4.531.352 | - |
| 20/03/23 | 273,35 | 3,75 | 1,39 | 274,05 | 262,40 | 2.351.198 | - |
| 17/03/23 | 269,60 | -7,00 | -2,53 | 279,20 | 267,20 | 2.130.794 | - |
| 16/03/23 | 276,60 | 2,00 | 0,73 | 278,50 | 272,00 | 3.454.434 | - |
| 15/03/23 | 274,60 | -11,20 | -3,92 | 283,70 | 271,90 | 2.220.367 | - |
| 14/03/23 | 285,80 | 5,60 | 2,00 | 287,70 | 279,10 | 1.452.320 | - |
| 13/03/23 | 280,20 | -6,10 | -2,13 | 288,60 | 276,70 | 1.736.144 | - |
| 10/03/23 | 286,30 | -3,30 | -1,14 | 288,10 | 282,40 | 1.535.628 | - |
| 9/03/23 | 289,60 | -0,90 | -0,31 | 290,30 | 286,90 | 1.206.224 | - |