Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 47,04 | -0,53 | -1,11 | 47,40 | 45,78 | 52.077 | - |
| 4/10/22 | 47,57 | 1,94 | 4,25 | 47,96 | 46,24 | 94.468 | - |
| 3/10/22 | 45,63 | 1,65 | 3,75 | 45,91 | 43,92 | 63.397 | - |
| 30/09/22 | 43,98 | 0,17 | 0,39 | 44,86 | 43,89 | 59.938 | - |
| 29/09/22 | 43,81 | -1,10 | -2,45 | 44,39 | 43,34 | 58.690 | - |
| 28/09/22 | 44,91 | 1,35 | 3,10 | 45,17 | 43,68 | 53.072 | - |
| 27/09/22 | 43,56 | -1,21 | -2,70 | 45,38 | 43,45 | 157.007 | - |
| 26/09/22 | 44,77 | -1,84 | -3,95 | 46,19 | 44,48 | 68.284 | - |
| 23/09/22 | 46,61 | -1,32 | -2,75 | 47,44 | 46,18 | 70.882 | - |
| 22/09/22 | 47,93 | -2,20 | -4,39 | 49,77 | 47,90 | 113.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 50,13 | -0,53 | -1,04 | 52,65 | 50,13 | 81.075 | - |
| 20/09/22 | 50,66 | -5,54 | -9,85 | 55,43 | 50,58 | 242.954 | - |
| 19/09/22 | 56,19 | 0,83 | 1,50 | 56,19 | 54,20 | 104.524 | - |
| 16/09/22 | 55,36 | 1,86 | 3,48 | 55,45 | 53,18 | 207.202 | - |
| 15/09/22 | 53,50 | -0,79 | -1,46 | 54,57 | 53,23 | 75.007 | - |
| 14/09/22 | 54,29 | 0,13 | 0,24 | 54,76 | 53,63 | 63.293 | - |
| 13/09/22 | 54,16 | -1,79 | -3,16 | 55,63 | 54,59 | 88.272 | - |
| 12/09/22 | 56,57 | 1,33 | 2,41 | 56,65 | 55,38 | 109.665 | - |
| 9/09/22 | 55,24 | 2,44 | 4,62 | 55,44 | 53,23 | 95.596 | - |
| 8/09/22 | 52,80 | 0,04 | 0,08 | 52,85 | 52,05 | 70.904 | - |