Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 244,28 | 1,34 | 0,55 | 247,73 | 243,50 | 8.056 | - |
| 9/02/21 | 242,94 | 0,09 | 0,04 | 243,02 | 239,08 | 4.936 | - |
| 8/02/21 | 242,85 | 4,09 | 1,71 | 245,59 | 241,46 | 10.182 | - |
| 5/02/21 | 238,76 | 4,41 | 1,88 | 239,49 | 234,84 | 7.172 | - |
| 4/02/21 | 234,35 | 6,25 | 2,74 | 234,35 | 229,00 | 6.386 | - |
| 3/02/21 | 228,10 | -5,61 | -2,40 | 234,90 | 228,10 | 8.845 | - |
| 2/02/21 | 233,71 | 3,31 | 1,44 | 234,92 | 228,86 | 16.227 | - |
| 1/02/21 | 230,40 | 7,15 | 3,20 | 230,91 | 224,30 | 9.619 | - |
| 29/01/21 | 223,25 | -4,70 | -2,06 | 225,67 | 220,53 | 17.535 | - |
| 28/01/21 | 227,95 | -1,98 | -0,86 | 230,35 | 224,85 | 11.590 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 229,93 | -2,64 | -1,14 | 232,45 | 224,57 | 18.132 | - |
| 26/01/21 | 232,57 | -7,18 | -2,99 | 238,86 | 231,54 | 12.177 | - |
| 25/01/21 | 239,75 | -11,26 | -4,49 | 252,04 | 237,20 | 20.224 | - |
| 22/01/21 | 251,01 | -0,77 | -0,31 | 252,93 | 249,73 | 8.623 | - |
| 21/01/21 | 251,78 | 0,58 | 0,23 | 257,71 | 250,66 | 10.393 | - |
| 20/01/21 | 251,20 | -7,36 | -2,85 | 258,33 | 250,04 | 9.924 | - |
| 19/01/21 | 258,56 | 14,73 | 6,04 | 261,17 | 256,24 | 15.745 | - |
| 15/01/21 | 243,83 | -2,42 | -0,98 | 245,56 | 240,91 | 8.034 | - |
| 14/01/21 | 246,25 | 5,92 | 2,46 | 249,20 | 243,51 | 7.294 | - |
| 13/01/21 | 240,33 | -7,53 | -3,04 | 248,31 | 239,89 | 15.930 | - |