Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/21 | 1.082,44 | 4,21 | 0,39 | 1.085,93 | 1.075,71 | 19.849 | - |
| 7/09/21 | 1.078,23 | 5,88 | 0,55 | 1.078,23 | 1.063,15 | 15.847 | - |
| 3/09/21 | 1.072,35 | 0,97 | 0,09 | 1.072,70 | 1.059,08 | 17.371 | - |
| 2/09/21 | 1.071,38 | 10,14 | 0,96 | 1.076,45 | 1.066,81 | 23.298 | - |
| 1/09/21 | 1.061,24 | 7,61 | 0,72 | 1.063,67 | 1.047,95 | 18.429 | - |
| 31/08/21 | 1.053,63 | -4,13 | -0,39 | 1.060,11 | 1.044,92 | 18.515 | - |
| 30/08/21 | 1.057,76 | 21,48 | 2,07 | 1.059,58 | 1.045,00 | 18.060 | - |
| 27/08/21 | 1.036,28 | -5,45 | -0,52 | 1.050,00 | 1.034,61 | 21.059 | - |
| 26/08/21 | 1.041,73 | -1,86 | -0,18 | 1.048,12 | 1.035,90 | 27.589 | - |
| 25/08/21 | 1.043,59 | -3,11 | -0,30 | 1.049,30 | 1.039,76 | 25.712 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/21 | 1.046,70 | 0,65 | 0,06 | 1.058,23 | 1.046,15 | 28.404 | - |
| 23/08/21 | 1.046,05 | 2,23 | 0,21 | 1.057,66 | 1.035,56 | 20.475 | - |
| 20/08/21 | 1.043,82 | -12,21 | -1,16 | 1.059,71 | 1.041,78 | 26.302 | - |
| 19/08/21 | 1.056,03 | 17,37 | 1,67 | 1.058,63 | 1.034,76 | 20.150 | - |
| 18/08/21 | 1.038,66 | 3,26 | 0,31 | 1.047,27 | 1.033,07 | 20.450 | - |
| 17/08/21 | 1.035,40 | 17,83 | 1,75 | 1.038,53 | 1.014,79 | 24.587 | - |
| 16/08/21 | 1.017,57 | 14,37 | 1,43 | 1.018,66 | 1.000,84 | 13.699 | - |
| 13/08/21 | 1.003,20 | 3,75 | 0,38 | 1.003,50 | 997,81 | 17.215 | - |
| 12/08/21 | 999,45 | 4,90 | 0,49 | 1.009,11 | 998,01 | 19.204 | - |
| 11/08/21 | 994,55 | -0,90 | -0,09 | 1.001,00 | 987,17 | 20.827 | - |