Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 156,75 | -4,40 | -2,73 | 163,55 | 155,25 | 6.585.343 | - |
| 20/01/21 | 161,15 | 1,70 | 1,07 | 163,45 | 158,25 | 5.528.537 | - |
| 19/01/21 | 159,45 | -1,35 | -0,84 | 165,35 | 158,60 | 2.602.476 | - |
| 18/01/21 | 160,80 | -1,40 | -0,86 | 161,20 | 156,60 | 4.824.323 | - |
| 15/01/21 | 162,20 | 0,65 | 0,40 | 166,33 | 160,30 | 6.362.519 | - |
| 14/01/21 | 161,55 | 8,80 | 5,76 | 162,95 | 152,50 | 4.703.594 | - |
| 13/01/21 | 152,75 | -4,55 | -2,89 | 157,10 | 151,15 | 2.691.074 | - |
| 12/01/21 | 157,30 | 3,90 | 2,54 | 162,95 | 153,85 | 2.896.702 | - |
| 11/01/21 | 153,40 | -2,90 | -1,86 | 156,25 | 152,25 | 2.641.503 | - |
| 8/01/21 | 156,30 | -0,75 | -0,48 | 161,70 | 155,75 | 2.882.853 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/21 | 157,05 | -1,05 | -0,66 | 159,65 | 151,95 | 4.979.407 | - |
| 6/01/21 | 158,10 | 8,90 | 5,97 | 159,60 | 148,90 | 6.095.334 | - |
| 5/01/21 | 149,20 | -1,05 | -0,70 | 153,00 | 144,20 | 4.378.283 | - |
| 4/01/21 | 150,25 | -9,70 | -6,06 | 165,70 | 149,65 | 5.762.951 | - |
| 31/12/20 | 159,95 | -7,60 | -4,54 | 165,45 | 159,95 | 1.236.851 | - |
| 30/12/20 | 167,55 | 1,85 | 1,12 | 169,25 | 165,00 | 2.566.882 | - |
| 29/12/20 | 165,70 | 1,90 | 1,16 | 170,55 | 165,45 | 5.767.195 | - |
| 24/12/20 | 163,80 | 2,60 | 1,61 | 168,40 | 162,50 | 1.333.808 | - |
| 23/12/20 | 161,20 | 9,10 | 5,98 | 161,30 | 152,35 | 4.032.850 | - |
| 22/12/20 | 152,10 | 7,95 | 5,52 | 152,20 | 143,75 | 4.159.005 | - |