Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/23 | 25,15 | -0,47 | -1,83 | 25,35 | 24,92 | 2.412.388 | - |
| 23/02/23 | 25,62 | 0,12 | 0,47 | 26,08 | 25,33 | 2.973.326 | - |
| 22/02/23 | 25,50 | -0,58 | -2,22 | 26,90 | 25,31 | 4.938.929 | - |
| 21/02/23 | 26,07 | -1,55 | -5,61 | 27,19 | 26,05 | 4.454.584 | - |
| 17/02/23 | 27,62 | -0,58 | -2,06 | 28,07 | 27,38 | 1.687.192 | - |
| 16/02/23 | 28,20 | -0,66 | -2,27 | 28,83 | 28,14 | 1.473.954 | - |
| 15/02/23 | 28,86 | 0,24 | 0,82 | 28,88 | 28,16 | 1.288.496 | - |
| 14/02/23 | 28,62 | 0,07 | 0,25 | 28,72 | 27,99 | 1.503.434 | - |
| 13/02/23 | 28,55 | 0,75 | 2,70 | 28,55 | 27,72 | 1.318.938 | - |
| 10/02/23 | 27,80 | 0,06 | 0,22 | 27,99 | 27,34 | 1.702.608 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 27,74 | -0,51 | -1,81 | 28,82 | 27,57 | 2.227.597 | - |
| 8/02/23 | 28,25 | -0,78 | -2,69 | 29,11 | 28,22 | 1.796.218 | - |
| 7/02/23 | 29,03 | 0,33 | 1,15 | 29,27 | 28,44 | 3.031.544 | - |
| 6/02/23 | 28,70 | -1,25 | -4,16 | 29,65 | 28,62 | 2.726.883 | - |
| 3/02/23 | 29,95 | 0,11 | 0,36 | 31,17 | 29,58 | 3.042.288 | - |
| 2/02/23 | 30,20 | 1,13 | 3,89 | 30,30 | 28,80 | 3.531.825 | - |
| 1/02/23 | 29,07 | 0,80 | 2,83 | 29,43 | 27,68 | 3.517.346 | - |
| 31/01/23 | 28,27 | 0,31 | 1,11 | 28,29 | 27,54 | 2.163.369 | - |
| 30/01/23 | 27,96 | -0,20 | -0,69 | 28,50 | 27,67 | 3.035.048 | - |
| 27/01/23 | 28,16 | -1,93 | -6,40 | 28,24 | 26,78 | 6.449.897 | - |