Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/25 | 34,18 | 0,08 | 0,23 | 34,96 | 34,18 | 3.035.092 | Noticia (3) |
| 19/06/25 | 34,10 | -2,20 | -6,06 | 36,36 | 33,36 | 1.764.393 | Noticia (1) |
| 18/06/25 | 36,30 | 0,56 | 1,57 | 36,80 | 35,90 | 676.714 | - |
| 17/06/25 | 35,74 | -0,14 | -0,39 | 36,02 | 35,32 | 770.512 | Noticia (3) |
| 16/06/25 | 35,88 | -0,42 | -1,16 | 36,74 | 35,76 | 588.846 | Noticia (3) |
| 13/06/25 | 36,30 | 0,60 | 1,68 | 36,30 | 35,34 | 671.434 | Noticia (4) |
| 12/06/25 | 35,70 | 0,50 | 1,42 | 36,04 | 34,98 | 715.183 | Noticia (2) |
| 11/06/25 | 35,20 | 0,90 | 2,62 | 35,20 | 34,28 | 730.637 | Noticia (1) |
| 10/06/25 | 34,30 | -0,92 | -2,61 | 35,56 | 34,30 | 1.225.072 | Noticia (3) |
| 9/06/25 | 35,22 | 0,18 | 0,51 | 35,54 | 34,38 | 921.947 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/25 | 35,04 | -1,24 | -3,42 | 36,58 | 34,80 | 1.618.483 | Noticia (3) |
| 5/06/25 | 36,28 | 1,52 | 4,37 | 36,28 | 34,86 | 1.214.746 | - |
| 4/06/25 | 34,76 | -1,46 | -4,03 | 36,88 | 34,24 | 2.496.393 | Noticia (2) |
| 3/06/25 | 36,22 | -1,12 | -3,00 | 37,84 | 36,22 | 1.253.306 | Noticia (3) |
| 2/06/25 | 37,34 | 1,10 | 3,04 | 37,64 | 36,34 | 1.059.177 | Noticia (1) |
| 30/05/25 | 36,24 | 0,40 | 1,12 | 36,48 | 35,60 | 1.019.465 | Noticia (1) |
| 29/05/25 | 35,84 | -0,24 | -0,67 | 36,50 | 35,20 | 804.674 | Noticia (3) |
| 28/05/25 | 36,08 | -0,16 | -0,44 | 36,52 | 35,80 | 779.813 | - |
| 27/05/25 | 36,24 | 0,56 | 1,57 | 36,42 | 35,06 | 1.221.518 | - |
| 26/05/25 | 35,68 | 1,00 | 2,88 | 35,78 | 34,92 | 918.241 | Noticia (2) |