Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/22 | 23,68 | -0,47 | -1,95 | 24,16 | 23,53 | 3.915.138 | - |
| 22/08/22 | 24,15 | -0,63 | -2,54 | 24,76 | 23,97 | 1.863.718 | - |
| 19/08/22 | 24,78 | -0,26 | -1,04 | 25,11 | 24,72 | 2.416.383 | Noticia (1) |
| 18/08/22 | 25,04 | -0,30 | -1,18 | 25,45 | 24,96 | 1.741.154 | - |
| 17/08/22 | 25,34 | -0,53 | -2,05 | 26,08 | 25,29 | 1.865.165 | - |
| 16/08/22 | 25,87 | 0,32 | 1,25 | 25,90 | 25,27 | 2.272.476 | - |
| 15/08/22 | 25,55 | 0,18 | 0,71 | 25,64 | 25,34 | 1.685.275 | - |
| 12/08/22 | 25,37 | 0,00 | 0,00 | 25,67 | 25,19 | 1.908.532 | Noticia (1) |
| 11/08/22 | 25,37 | 0,15 | 0,59 | 25,65 | 25,17 | 3.000.924 | - |
| 10/08/22 | 25,22 | 0,58 | 2,35 | 25,23 | 24,48 | 2.465.516 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 24,64 | -0,51 | -2,03 | 25,16 | 24,59 | 3.169.632 | - |
| 8/08/22 | 25,15 | 1,06 | 4,40 | 25,15 | 24,22 | 2.344.454 | Noticia (1) |
| 5/08/22 | 24,09 | -0,17 | -0,70 | 24,30 | 23,95 | 1.769.721 | - |
| 4/08/22 | 24,26 | 0,30 | 1,25 | 24,74 | 24,05 | 2.904.783 | - |
| 3/08/22 | 23,96 | 0,32 | 1,35 | 23,96 | 23,55 | 2.225.012 | - |
| 2/08/22 | 23,64 | -0,23 | -0,96 | 23,99 | 23,62 | 1.862.293 | Noticia (1) |
| 1/08/22 | 23,87 | 0,18 | 0,76 | 24,03 | 23,68 | 1.520.068 | - |
| 29/07/22 | 23,69 | 0,09 | 0,38 | 23,91 | 23,58 | 3.025.535 | Noticia (1) |
| 28/07/22 | 23,60 | -0,13 | -0,55 | 23,95 | 23,33 | 2.686.513 | Noticia (1) |
| 27/07/22 | 23,73 | -0,12 | -0,50 | 24,13 | 23,59 | 1.833.803 | - |