Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 23,73 | -0,12 | -0,50 | 24,13 | 23,59 | 1.833.803 | - |
| 26/07/22 | 23,85 | -0,66 | -2,69 | 24,49 | 23,73 | 4.435.722 | - |
| 25/07/22 | 24,51 | -0,05 | -0,20 | 24,68 | 24,10 | 1.850.979 | - |
| 22/07/22 | 24,56 | -0,19 | -0,77 | 24,91 | 24,56 | 2.574.708 | - |
| 21/07/22 | 24,75 | 0,00 | 0,00 | 25,00 | 24,60 | 2.606.801 | Noticia (1) |
| 20/07/22 | 24,75 | -0,26 | -1,04 | 25,21 | 24,58 | 4.551.533 | Noticia (1) |
| 19/07/22 | 25,01 | 0,63 | 2,58 | 25,10 | 24,15 | 4.099.375 | - |
| 18/07/22 | 24,38 | 0,15 | 0,62 | 24,65 | 23,98 | 5.855.476 | Noticia (1) |
| 15/07/22 | 24,23 | 0,82 | 3,50 | 24,39 | 23,25 | 4.051.726 | - |
| 14/07/22 | 23,41 | -0,02 | -0,09 | 23,53 | 23,08 | 2.898.940 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 23,43 | -0,40 | -1,68 | 23,95 | 23,24 | 3.270.989 | Noticia (1) |
| 12/07/22 | 23,83 | 0,73 | 3,16 | 23,87 | 22,83 | 3.782.703 | Noticia (4) |
| 11/07/22 | 23,10 | -0,23 | -0,99 | 23,38 | 22,81 | 2.085.804 | Noticia (1) |
| 8/07/22 | 23,33 | 0,18 | 0,78 | 23,60 | 22,94 | 3.257.866 | Noticia (2) |
| 7/07/22 | 23,15 | 0,53 | 2,34 | 23,15 | 22,69 | 3.573.445 | - |
| 6/07/22 | 22,62 | 0,85 | 3,90 | 22,83 | 22,08 | 3.690.686 | Noticia (2) |
| 5/07/22 | 21,77 | -0,29 | -1,31 | 22,27 | 21,39 | 2.507.338 | Noticia (1) |
| 4/07/22 | 22,06 | 0,09 | 0,41 | 22,23 | 21,93 | 1.196.351 | - |
| 1/07/22 | 21,97 | 0,38 | 1,76 | 22,15 | 21,37 | 4.939.044 | - |
| 30/06/22 | 21,59 | -0,32 | -1,46 | 21,75 | 21,26 | 3.404.510 | - |