Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 26,10 | -0,49 | -1,84 | 26,77 | 26,10 | 2.378.037 | - |
| 19/03/19 | 26,59 | 0,39 | 1,49 | 26,63 | 26,20 | 2.475.567 | Noticia (3) |
| 18/03/19 | 26,20 | 0,24 | 0,92 | 26,20 | 25,79 | 2.646.858 | - |
| 15/03/19 | 25,96 | 0,89 | 3,55 | 25,96 | 25,01 | 7.996.095 | Noticia (2) |
| 14/03/19 | 25,07 | -0,03 | -0,12 | 25,49 | 24,90 | 3.153.305 | Noticia (2) |
| 13/03/19 | 25,10 | -1,17 | -4,45 | 25,36 | 24,66 | 8.188.498 | Noticia (52) |
| 12/03/19 | 26,27 | -0,09 | -0,34 | 26,67 | 26,26 | 2.948.806 | Noticia (2) |
| 11/03/19 | 26,36 | -0,05 | -0,19 | 26,44 | 26,08 | 2.734.870 | - |
| 8/03/19 | 26,41 | -0,05 | -0,19 | 27,06 | 26,65 | 2.569.011 | Noticia (2) |
| 6/03/19 | 26,91 | 0,12 | 0,45 | 27,07 | 26,64 | 2.396.134 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/19 | 26,79 | -0,07 | -0,26 | 26,93 | 26,46 | 2.525.639 | - |
| 4/03/19 | 26,86 | 0,11 | 0,41 | 27,00 | 26,57 | 2.235.471 | - |
| 1/03/19 | 26,75 | 0,21 | 0,79 | 26,94 | 26,53 | 2.680.273 | - |
| 28/02/19 | 26,54 | 0,52 | 2,00 | 26,63 | 25,90 | 3.215.489 | - |
| 27/02/19 | 26,02 | -0,21 | -0,80 | 26,22 | 25,89 | 3.016.072 | Noticia (1) |
| 26/02/19 | 26,23 | 0,74 | 2,90 | 26,29 | 25,49 | 2.954.115 | Noticia (3) |
| 25/02/19 | 25,49 | -0,04 | -0,16 | 25,81 | 25,29 | 2.314.821 | - |
| 22/02/19 | 25,53 | 0,10 | 0,39 | 25,64 | 25,37 | 2.059.098 | - |
| 21/02/19 | 25,43 | -0,05 | -0,20 | 25,58 | 25,23 | 2.208.349 | - |
| 20/02/19 | 25,48 | -0,29 | -1,13 | 25,89 | 25,45 | 2.566.634 | - |