Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/08 | 35,82 | -1,00 | -2,72 | 36,81 | 35,58 | 2.050.727 | - |
| 21/04/08 | 36,82 | -0,65 | -1,73 | 37,70 | 36,56 | 1.320.720 | - |
| 18/04/08 | 37,47 | 1,06 | 2,91 | 37,49 | 36,45 | 1.597.346 | Noticia (1) |
| 17/04/08 | 36,41 | -0,18 | -0,49 | 37,07 | 36,30 | 1.598.237 | Noticia (3) |
| 16/04/08 | 36,59 | 0,82 | 2,29 | 36,68 | 35,78 | 1.238.378 | - |
| 15/04/08 | 35,77 | 0,15 | 0,42 | 36,06 | 35,30 | 2.445.134 | - |
| 14/04/08 | 35,62 | -1,02 | -2,78 | 36,56 | 35,60 | 1.508.263 | - |
| 11/04/08 | 36,64 | -0,22 | -0,60 | 37,60 | 36,30 | 2.653.437 | Noticia (7) |
| 10/04/08 | 36,86 | -0,04 | -0,11 | 36,95 | 35,51 | 3.964.852 | - |
| 9/04/08 | 36,90 | 0,33 | 0,90 | 37,14 | 36,03 | 2.049.191 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/08 | 36,57 | -0,84 | -2,25 | 37,37 | 36,32 | 1.792.239 | - |
| 7/04/08 | 37,41 | -0,12 | -0,32 | 38,47 | 37,30 | 2.120.071 | - |
| 4/04/08 | 37,53 | 0,47 | 1,27 | 37,78 | 36,75 | 2.914.601 | - |
| 3/04/08 | 37,06 | -1,01 | -2,65 | 38,45 | 36,31 | 3.743.304 | - |
| 2/04/08 | 38,07 | 0,49 | 1,30 | 38,36 | 37,30 | 2.811.359 | Noticia (1) |
| 1/04/08 | 35,19 | -0,35 | -0,98 | 35,74 | 34,31 | 3.374.985 | - |
| 28/03/08 | 35,54 | -0,66 | -1,82 | 36,29 | 35,43 | 2.571.269 | Noticia (3) |
| 27/03/08 | 36,20 | 0,20 | 0,56 | 36,82 | 35,74 | 4.231.874 | Noticia (2) |
| 26/03/08 | 36,00 | 0,90 | 2,56 | 36,45 | 34,70 | 2.741.411 | Noticia (4) |
| 25/03/08 | 35,10 | 2,07 | 6,27 | 35,10 | 33,86 | 2.236.442 | Noticia (1) |