Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 192,92 | -1,74 | -0,89 | 194,40 | 191,56 | 228.835 | - |
| 18/03/22 | 194,66 | 2,80 | 1,46 | 194,92 | 189,80 | 416.819 | - |
| 17/03/22 | 191,86 | 0,73 | 0,38 | 192,59 | 189,20 | 190.610 | - |
| 16/03/22 | 191,13 | 3,30 | 1,76 | 191,21 | 186,53 | 318.628 | - |
| 15/03/22 | 187,83 | 4,71 | 2,57 | 188,14 | 184,96 | 155.109 | - |
| 14/03/22 | 183,12 | 1,01 | 0,55 | 185,20 | 182,72 | 184.275 | - |
| 11/03/22 | 182,11 | -2,23 | -1,21 | 186,80 | 182,03 | 169.374 | - |
| 10/03/22 | 184,34 | -1,07 | -0,58 | 185,07 | 182,32 | 160.151 | - |
| 9/03/22 | 185,41 | 2,14 | 1,17 | 187,18 | 184,91 | 179.105 | - |
| 8/03/22 | 183,27 | 1,17 | 0,64 | 187,00 | 182,16 | 281.404 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 182,10 | -5,33 | -2,84 | 187,15 | 182,04 | 294.669 | - |
| 4/03/22 | 187,43 | -0,04 | -0,02 | 187,60 | 184,80 | 288.119 | - |
| 3/03/22 | 187,47 | 1,16 | 0,62 | 191,75 | 187,17 | 373.664 | - |
| 2/03/22 | 186,31 | 2,76 | 1,50 | 188,20 | 184,28 | 218.510 | - |
| 1/03/22 | 183,55 | -6,26 | -3,30 | 189,85 | 182,95 | 332.446 | - |
| 28/02/22 | 189,81 | 1,22 | 0,65 | 189,92 | 186,81 | 184.510 | - |
| 25/02/22 | 188,59 | 6,33 | 3,47 | 189,52 | 182,51 | 263.803 | - |
| 24/02/22 | 182,26 | 4,20 | 2,36 | 182,68 | 174,50 | 306.990 | - |
| 23/02/22 | 178,06 | -3,51 | -1,92 | 183,70 | 178,80 | 246.004 | - |
| 22/02/22 | 182,55 | 0,38 | 0,21 | 185,17 | 181,00 | 271.642 | - |