Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 182,55 | 0,38 | 0,21 | 185,17 | 181,00 | 271.642 | - |
| 18/02/22 | 182,17 | -2,44 | -1,32 | 185,03 | 181,45 | 261.969 | - |
| 17/02/22 | 184,61 | -4,45 | -2,35 | 187,54 | 184,37 | 155.963 | - |
| 16/02/22 | 189,06 | -0,47 | -0,25 | 189,71 | 186,83 | 233.098 | - |
| 15/02/22 | 189,53 | 3,01 | 1,61 | 189,91 | 186,53 | 209.247 | - |
| 14/02/22 | 186,52 | -0,38 | -0,20 | 188,39 | 184,61 | 252.495 | - |
| 11/02/22 | 186,90 | -4,77 | -2,49 | 192,71 | 186,57 | 367.724 | - |
| 10/02/22 | 191,67 | -4,93 | -2,51 | 196,85 | 191,09 | 227.142 | - |
| 9/02/22 | 196,60 | 2,15 | 1,11 | 196,97 | 194,79 | 208.286 | - |
| 8/02/22 | 194,45 | 1,91 | 0,99 | 195,02 | 191,12 | 205.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 192,54 | 1,08 | 0,56 | 194,52 | 191,00 | 217.970 | - |
| 4/02/22 | 191,46 | -0,34 | -0,18 | 192,63 | 188,05 | 422.507 | - |
| 3/02/22 | 191,80 | -15,70 | -7,57 | 201,00 | 191,62 | 541.858 | - |
| 2/02/22 | 207,50 | 2,20 | 1,07 | 207,80 | 205,04 | 183.600 | - |
| 1/02/22 | 205,30 | 0,86 | 0,42 | 205,77 | 201,51 | 189.141 | - |
| 31/01/22 | 204,44 | 2,52 | 1,25 | 204,94 | 199,45 | 235.847 | - |
| 28/01/22 | 201,92 | 1,26 | 0,63 | 202,02 | 196,27 | 229.836 | - |
| 27/01/22 | 200,66 | -0,09 | -0,04 | 204,71 | 199,35 | 213.555 | - |
| 26/01/22 | 200,75 | -1,67 | -0,83 | 205,89 | 198,80 | 228.409 | - |
| 25/01/22 | 202,42 | -2,05 | -1,00 | 203,76 | 198,00 | 296.340 | - |