Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 41,95 | 0,80 | 1,91 | 42,90 | 40,60 | 502.011 | - |
| 9/09/19 | 40,95 | 1,00 | 2,44 | 42,00 | 40,50 | 525.517 | - |
| 6/09/19 | 40,45 | 0,50 | 1,24 | 44,00 | 38,25 | 643.005 | - |
| 5/09/19 | 38,25 | 2,20 | 5,75 | 41,40 | 39,00 | 1.136.785 | - |
| 4/09/19 | 33,80 | 4,45 | 13,17 | 38,55 | 34,80 | 1.365.654 | - |
| 3/09/19 | 28,25 | 5,55 | 19,65 | 34,00 | 28,50 | 1.292.601 | - |
| 2/09/19 | 31,85 | -3,60 | -11,30 | 32,30 | 27,20 | 646.432 | - |
| 30/08/19 | 30,15 | 1,70 | 5,64 | 32,20 | 29,85 | 315.942 | - |
| 29/08/19 | 30,85 | -0,70 | -2,27 | 32,60 | 30,00 | 1.224.922 | - |
| 28/08/19 | 34,45 | -3,60 | -10,45 | 34,70 | 30,60 | 1.442.920 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 32,80 | 1,65 | 5,03 | 35,50 | 33,50 | 1.574.004 | - |
| 26/08/19 | 36,15 | -3,35 | -9,27 | 35,75 | 32,10 | 3.272.241 | - |
| 23/08/19 | 37,05 | -0,90 | -2,43 | 37,80 | 35,35 | 572.760 | - |
| 22/08/19 | 39,55 | -2,50 | -6,32 | 39,55 | 36,60 | 1.133.306 | - |
| 21/08/19 | 39,15 | 0,40 | 1,02 | 40,50 | 39,30 | 983.721 | - |
| 20/08/19 | 37,75 | 1,40 | 3,71 | 39,50 | 38,10 | 615.046 | - |
| 16/08/19 | 45,35 | -7,60 | -16,76 | 40,95 | 37,10 | 2.990.818 | - |
| 15/08/19 | 46,10 | -0,75 | -1,63 | 52,00 | 44,60 | 1.608.719 | - |
| 14/08/19 | 41,05 | 5,05 | 12,30 | 46,85 | 41,50 | 2.345.980 | - |
| 13/08/19 | 41,80 | -0,75 | -1,79 | 43,45 | 38,55 | 1.504.626 | - |