Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/19 | 69,55 | 0,20 | 0,29 | 70,00 | 68,50 | 293.574 | - |
| 2/07/19 | 69,05 | 0,50 | 0,72 | 69,95 | 67,90 | 910.230 | - |
| 1/07/19 | 66,85 | 2,20 | 3,29 | 69,55 | 65,55 | 1.758.599 | - |
| 28/06/19 | 67,20 | -0,35 | -0,52 | 69,55 | 66,15 | 1.013.815 | - |
| 27/06/19 | 63,50 | 3,70 | 5,83 | 67,50 | 64,00 | 972.798 | - |
| 26/06/19 | 61,20 | 2,30 | 3,76 | 63,60 | 60,95 | 881.645 | - |
| 25/06/19 | 62,70 | -1,50 | -2,39 | 64,20 | 60,50 | 1.036.755 | - |
| 24/06/19 | 63,05 | -0,05 | -0,08 | 63,50 | 62,00 | 1.753.169 | - |
| 21/06/19 | 62,40 | 0,65 | 1,04 | 63,35 | 61,65 | 1.327.307 | - |
| 19/06/19 | 60,90 | 1,50 | 2,46 | 63,80 | 62,10 | 789.560 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 64,50 | -3,60 | -5,58 | 65,50 | 60,50 | 745.722 | - |
| 14/06/19 | 65,40 | -0,90 | -1,38 | 66,90 | 64,20 | 623.970 | - |
| 13/06/19 | 67,10 | -1,70 | -2,53 | 67,15 | 64,80 | 1.479.208 | - |
| 12/06/19 | 68,55 | -1,45 | -2,12 | 69,30 | 64,00 | 1.195.056 | - |
| 11/06/19 | 65,00 | 3,25 | 5,00 | 71,50 | 67,00 | 3.057.399 | - |
| 10/06/19 | 56,45 | 9,05 | 16,03 | 65,95 | 57,15 | 1.945.342 | - |
| 7/06/19 | 54,35 | 2,10 | 3,86 | 56,60 | 54,35 | 903.355 | - |
| 6/06/19 | 55,80 | -1,45 | -2,60 | 56,05 | 54,00 | 888.693 | - |
| 5/06/19 | 55,40 | 0,40 | 0,72 | 56,20 | 54,50 | 696.747 | - |
| 4/06/19 | 54,00 | 1,40 | 2,59 | 56,25 | 53,80 | 874.641 | - |