Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/24 | 403,80 | -1,30 | -0,32 | 407,30 | 401,60 | 4.435.655 | - |
| 13/08/24 | 405,10 | -5,35 | -1,30 | 411,40 | 403,05 | 4.993.612 | - |
| 12/08/24 | 410,45 | 3,70 | 0,91 | 411,80 | 405,30 | 6.086.053 | - |
| 9/08/24 | 406,75 | 4,50 | 1,12 | 415,15 | 406,65 | 6.904.293 | - |
| 8/08/24 | 402,25 | -2,85 | -0,70 | 403,45 | 391,25 | 5.667.852 | - |
| 7/08/24 | 405,10 | 12,60 | 3,21 | 407,35 | 384,80 | 10.311.688 | - |
| 6/08/24 | 392,50 | 2,15 | 0,55 | 398,15 | 386,30 | 6.982.289 | - |
| 5/08/24 | 390,35 | -13,55 | -3,35 | 392,60 | 380,30 | 14.552.457 | - |
| 2/08/24 | 403,90 | -11,30 | -2,72 | 414,15 | 401,30 | 8.893.373 | - |
| 1/08/24 | 415,20 | -14,30 | -3,33 | 433,70 | 415,05 | 7.764.545 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/24 | 429,50 | 14,15 | 3,41 | 433,25 | 424,15 | 7.128.328 | - |
| 30/07/24 | 415,35 | -11,25 | -2,64 | 426,25 | 413,85 | 11.661.253 | - |
| 29/07/24 | 426,60 | -7,25 | -1,67 | 437,25 | 426,45 | 9.092.031 | - |
| 26/07/24 | 433,85 | 1,40 | 0,32 | 437,80 | 432,48 | 5.024.800 | - |
| 25/07/24 | 432,45 | -1,10 | -0,25 | 432,73 | 422,75 | 7.047.846 | - |
| 24/07/24 | 433,55 | 0,05 | 0,01 | 438,73 | 429,70 | 4.673.010 | - |
| 23/07/24 | 433,50 | -10,40 | -2,34 | 438,55 | 432,50 | 4.287.920 | - |
| 22/07/24 | 443,90 | 1,10 | 0,25 | 446,20 | 442,10 | 2.943.955 | - |
| 19/07/24 | 442,80 | -7,05 | -1,57 | 446,00 | 440,05 | 5.511.720 | - |
| 18/07/24 | 449,85 | -8,65 | -1,89 | 463,15 | 447,60 | 6.289.875 | - |