Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/21 | 1.428,00 | -24,40 | -1,68 | 1.447,40 | 1.426,60 | 1.057.001 | - |
| 8/09/21 | 1.452,40 | -17,40 | -1,18 | 1.463,40 | 1.443,20 | 1.123.218 | - |
| 7/09/21 | 1.469,80 | -17,20 | -1,16 | 1.491,80 | 1.466,40 | 824.203 | - |
| 6/09/21 | 1.487,00 | 6,00 | 0,41 | 1.488,60 | 1.478,40 | 406.048 | - |
| 3/09/21 | 1.481,00 | 2,60 | 0,18 | 1.487,00 | 1.470,20 | 935.951 | - |
| 2/09/21 | 1.478,40 | 10,20 | 0,69 | 1.480,00 | 1.469,40 | 870.473 | - |
| 1/09/21 | 1.468,20 | 11,00 | 0,75 | 1.478,40 | 1.464,80 | 835.254 | - |
| 31/08/21 | 1.457,20 | -15,80 | -1,07 | 1.474,60 | 1.451,90 | 1.118.215 | - |
| 27/08/21 | 1.473,00 | -5,60 | -0,38 | 1.480,80 | 1.472,80 | 609.981 | - |
| 26/08/21 | 1.478,60 | -2,80 | -0,19 | 1.484,80 | 1.471,20 | 930.706 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/21 | 1.481,40 | 2,20 | 0,15 | 1.485,80 | 1.477,00 | 973.770 | - |
| 24/08/21 | 1.479,20 | -21,40 | -1,43 | 1.499,80 | 1.470,80 | 1.248.243 | - |
| 23/08/21 | 1.500,60 | -14,80 | -0,98 | 1.525,40 | 1.498,60 | 806.429 | - |
| 20/08/21 | 1.515,40 | 4,60 | 0,30 | 1.520,80 | 1.505,40 | 860.763 | - |
| 19/08/21 | 1.510,80 | 5,38 | 0,36 | 1.513,60 | 1.487,20 | 1.558.880 | - |
| 18/08/21 | 1.505,42 | 8,80 | 0,58 | 1.528,80 | 1.509,00 | 1.221.594 | - |
| 17/08/21 | 1.515,60 | 17,80 | 1,19 | 1.520,30 | 1.489,60 | 1.852.751 | - |
| 16/08/21 | 1.497,80 | 3,00 | 0,20 | 1.499,60 | 1.484,20 | 1.275.376 | - |
| 13/08/21 | 1.494,80 | 22,40 | 1,52 | 1.494,80 | 1.477,40 | 1.485.707 | - |
| 12/08/21 | 1.472,40 | 8,60 | 0,59 | 1.474,60 | 1.465,80 | 820.853 | - |