Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/24 | 191,71 | 11,62 | 6,45 | 193,33 | 185,11 | 194.548 | - |
| 2/05/24 | 180,10 | 1,64 | 0,92 | 180,90 | 172,15 | 198.595 | - |
| 1/05/24 | 178,46 | 2,05 | 1,16 | 183,05 | 175,11 | 134.422 | - |
| 30/04/24 | 176,41 | -4,35 | -2,41 | 180,09 | 176,41 | 86.493 | - |
| 29/04/24 | 180,76 | 1,88 | 1,05 | 182,39 | 178,55 | 75.349 | - |
| 26/04/24 | 178,88 | 3,87 | 2,21 | 180,50 | 176,22 | 82.334 | - |
| 25/04/24 | 175,01 | -2,50 | -1,41 | 176,32 | 170,56 | 109.550 | - |
| 24/04/24 | 177,51 | -2,42 | -1,34 | 183,78 | 174,98 | 116.849 | - |
| 23/04/24 | 179,93 | 3,57 | 2,02 | 183,01 | 175,71 | 90.604 | - |
| 22/04/24 | 176,36 | 1,31 | 0,75 | 178,59 | 170,28 | 114.434 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/24 | 175,05 | 0,70 | 0,40 | 179,70 | 174,16 | 152.600 | - |
| 18/04/24 | 174,35 | -3,46 | -1,95 | 178,88 | 173,19 | 82.264 | - |
| 17/04/24 | 177,81 | 4,82 | 2,79 | 183,52 | 172,50 | 188.548 | - |
| 16/04/24 | 172,99 | -2,94 | -1,67 | 175,41 | 172,27 | 148.839 | - |
| 15/04/24 | 175,93 | -6,60 | -3,62 | 181,30 | 175,89 | 104.641 | - |
| 12/04/24 | 182,53 | -2,12 | -1,15 | 187,83 | 181,08 | 135.898 | - |
| 11/04/24 | 184,65 | -0,97 | -0,52 | 187,51 | 179,70 | 119.361 | - |
| 10/04/24 | 185,62 | 0,83 | 0,45 | 185,81 | 178,72 | 103.907 | - |
| 9/04/24 | 184,79 | 5,48 | 3,06 | 186,89 | 181,19 | 131.646 | - |
| 8/04/24 | 179,31 | 4,65 | 2,66 | 181,82 | 176,07 | 157.241 | - |