Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 23,22 | -0,23 | -0,98 | 23,66 | 23,06 | 2.910.163 | Noticia (1) |
| 10/11/20 | 23,45 | 0,84 | 3,72 | 23,49 | 22,30 | 4.412.371 | - |
| 9/11/20 | 22,61 | 2,71 | 13,62 | 23,72 | 20,08 | 2.999.765 | - |
| 6/11/20 | 19,90 | -0,12 | -0,60 | 20,06 | 19,68 | 815.410 | Noticia (2) |
| 5/11/20 | 20,02 | 0,24 | 1,21 | 20,20 | 19,81 | 802.117 | Noticia (5) |
| 4/11/20 | 19,78 | 0,19 | 0,98 | 19,78 | 18,91 | 1.249.764 | Noticia (1) |
| 3/11/20 | 19,59 | 0,82 | 4,33 | 19,78 | 19,01 | 887.816 | Noticia (1) |
| 2/11/20 | 18,93 | 0,36 | 1,91 | 19,07 | 18,29 | 1.099.902 | - |
| 30/10/20 | 18,58 | -0,49 | -2,57 | 18,76 | 18,18 | 1.542.982 | Noticia (6) |
| 29/10/20 | 19,07 | -0,40 | -2,03 | 19,64 | 18,92 | 1.506.768 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 19,46 | -0,63 | -3,14 | 19,81 | 19,14 | 4.560.762 | Noticia (3) |
| 27/10/20 | 20,09 | -0,26 | -1,28 | 20,44 | 19,97 | 1.417.511 | Noticia (1) |
| 26/10/20 | 20,35 | -0,31 | -1,50 | 20,64 | 20,28 | 2.067.992 | - |
| 23/10/20 | 20,66 | 0,22 | 1,08 | 20,70 | 20,25 | 8.090.672 | Noticia (2) |
| 22/10/20 | 20,44 | -0,26 | -1,26 | 20,62 | 20,30 | 1.181.965 | Noticia (1) |
| 21/10/20 | 20,70 | -0,51 | -2,40 | 21,31 | 20,62 | 1.005.134 | - |
| 20/10/20 | 21,21 | 0,53 | 2,56 | 21,37 | 20,58 | 1.067.540 | Noticia (2) |
| 19/10/20 | 20,68 | 0,13 | 0,63 | 20,95 | 20,55 | 1.242.921 | - |
| 16/10/20 | 20,55 | 0,35 | 1,73 | 20,64 | 20,27 | 674.388 | Noticia (1) |
| 15/10/20 | 20,20 | -0,83 | -3,95 | 20,80 | 20,16 | 2.596.059 | - |