Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
9/08/24 | 517,86 | 8,28 | 1,62 | 518,31 | 505,82 | 946.024 | - |
8/08/24 | 509,58 | 20,77 | 4,25 | 509,96 | 495,00 | 1.042.001 | - |
7/08/24 | 488,81 | -5,41 | -1,09 | 510,11 | 487,03 | 1.164.951 | - |
6/08/24 | 494,22 | 17,86 | 3,75 | 502,56 | 478,67 | 1.316.690 | - |
5/08/24 | 476,36 | -11,93 | -2,44 | 483,06 | 451,00 | 1.096.173 | - |
2/08/24 | 488,29 | -9,40 | -1,89 | 501,12 | 476,44 | 1.204.977 | - |
1/08/24 | 497,69 | 23,23 | 4,90 | 527,09 | 492,13 | 2.452.568 | - |
31/07/24 | 474,46 | 11,25 | 2,43 | 476,48 | 467,15 | 851.714 | - |
30/07/24 | 463,21 | -2,85 | -0,61 | 472,55 | 456,88 | 469.624 | - |
29/07/24 | 466,06 | 0,38 | 0,08 | 473,92 | 465,05 | 383.448 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
26/07/24 | 465,68 | 12,20 | 2,69 | 469,72 | 459,65 | 804.335 | - |
25/07/24 | 453,48 | -7,69 | -1,67 | 463,46 | 442,80 | 1.066.629 | Noticia (1) |
24/07/24 | 461,17 | -27,59 | -5,64 | 476,29 | 460,67 | 932.600 | - |
23/07/24 | 488,76 | 1,26 | 0,26 | 495,21 | 487,90 | 468.121 | - |
22/07/24 | 487,50 | 10,71 | 2,25 | 492,00 | 484,04 | 595.709 | - |
19/07/24 | 476,79 | 0,80 | 0,17 | 486,71 | 475,74 | 926.004 | - |
18/07/24 | 475,99 | 13,99 | 3,03 | 479,21 | 464,62 | 1.102.176 | - |
17/07/24 | 462,00 | -27,85 | -5,69 | 478,51 | 459,13 | 1.632.153 | Noticia (2) |
16/07/24 | 489,85 | -6,45 | -1,30 | 503,82 | 485,87 | 728.085 | - |
15/07/24 | 496,30 | -2,50 | -0,50 | 506,65 | 493,38 | 661.659 | - |