Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/24 | 465,62 | 13,49 | 2,98 | 466,12 | 453,51 | 993.386 | - |
| 3/05/24 | 452,13 | 10,21 | 2,31 | 454,17 | 444,01 | 1.249.046 | - |
| 2/05/24 | 441,92 | 2,74 | 0,62 | 443,91 | 432,30 | 800.170 | - |
| 1/05/24 | 439,18 | 9,16 | 2,13 | 449,96 | 427,27 | 1.432.874 | - |
| 30/04/24 | 430,02 | -2,55 | -0,59 | 439,59 | 429,76 | 868.103 | - |
| 29/04/24 | 432,57 | -10,70 | -2,41 | 439,63 | 428,60 | 1.266.009 | - |
| 26/04/24 | 443,27 | 1,89 | 0,43 | 446,42 | 431,96 | 2.080.261 | - |
| 25/04/24 | 441,38 | -52,20 | -10,58 | 445,69 | 414,51 | 4.293.981 | Noticia (1) |
| 24/04/24 | 493,58 | -2,48 | -0,50 | 509,76 | 484,70 | 1.255.657 | - |
| 23/04/24 | 496,06 | 14,38 | 2,99 | 498,76 | 489,28 | 717.275 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/24 | 481,68 | 0,70 | 0,15 | 492,00 | 473,54 | 942.617 | - |
| 19/04/24 | 480,98 | -20,92 | -4,17 | 501,51 | 475,83 | 1.447.801 | Noticia (1) |
| 18/04/24 | 501,90 | 7,64 | 1,55 | 512,09 | 499,20 | 831.663 | - |
| 17/04/24 | 494,26 | -5,69 | -1,14 | 503,10 | 487,34 | 848.498 | - |
| 16/04/24 | 499,95 | -0,37 | -0,07 | 504,66 | 497,32 | 482.946 | - |
| 15/04/24 | 500,32 | -11,23 | -2,20 | 518,40 | 497,33 | 647.895 | - |
| 12/04/24 | 511,55 | -11,60 | -2,22 | 520,07 | 509,37 | 662.387 | - |
| 11/04/24 | 523,15 | 3,49 | 0,67 | 523,76 | 517,32 | 623.373 | - |
| 10/04/24 | 519,66 | 2,66 | 0,51 | 522,47 | 506,06 | 695.718 | Noticia (2) |
| 9/04/24 | 517,00 | -2,43 | -0,47 | 525,87 | 506,86 | 578.001 | - |