Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 130,14 | 2,89 | 2,22 | 133,29 | 130,34 | 1.653.889 | - |
| 26/06/19 | 127,66 | 2,48 | 1,94 | 130,32 | 127,95 | 1.027.768 | - |
| 25/06/19 | 129,75 | -2,09 | -1,61 | 130,71 | 127,52 | 1.481.452 | - |
| 24/06/19 | 130,23 | -0,48 | -0,37 | 131,60 | 129,69 | 998.149 | - |
| 21/06/19 | 130,48 | -0,25 | -0,19 | 131,95 | 130,12 | 1.042.630 | - |
| 20/06/19 | 129,60 | 0,88 | 0,68 | 131,14 | 128,65 | 1.711.424 | - |
| 19/06/19 | 129,64 | -0,04 | -0,03 | 130,80 | 129,07 | 1.304.481 | - |
| 18/06/19 | 127,59 | 2,05 | 1,61 | 129,94 | 126,95 | 1.686.008 | - |
| 17/06/19 | 127,06 | 0,53 | 0,42 | 129,17 | 127,37 | 1.298.599 | - |
| 14/06/19 | 126,81 | 0,25 | 0,20 | 128,40 | 126,12 | 1.315.876 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 125,63 | 1,18 | 0,94 | 127,84 | 124,92 | 1.623.041 | Noticia (1) |
| 12/06/19 | 124,22 | 1,41 | 1,14 | 126,34 | 124,48 | 1.285.537 | - |
| 11/06/19 | 123,06 | 1,16 | 0,94 | 124,51 | 122,35 | 1.200.013 | - |
| 10/06/19 | 121,75 | 1,31 | 1,08 | 124,16 | 122,50 | 1.359.196 | - |
| 7/06/19 | 122,60 | -0,85 | -0,69 | 124,49 | 121,54 | 1.448.809 | - |
| 6/06/19 | 120,52 | 2,08 | 1,73 | 122,94 | 120,56 | 1.353.175 | - |
| 5/06/19 | 120,57 | -0,05 | -0,04 | 122,23 | 119,43 | 1.929.487 | - |
| 4/06/19 | 120,15 | 0,42 | 0,35 | 120,62 | 118,78 | 1.521.881 | - |
| 3/06/19 | 116,17 | 3,98 | 3,43 | 120,40 | 117,01 | 2.091.261 | - |
| 31/05/19 | 115,00 | 1,17 | 1,02 | 116,92 | 114,62 | 1.723.289 | - |