Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 21,09 | 0,47 | 2,28 | 21,46 | 20,64 | 1.473.510 | - |
| 8/03/21 | 20,62 | 0,05 | 0,24 | 20,77 | 20,29 | 2.562.108 | Noticia (1) |
| 5/03/21 | 20,57 | -0,32 | -1,53 | 20,82 | 20,51 | 1.128.559 | Noticia (1) |
| 4/03/21 | 20,89 | 0,57 | 2,81 | 20,96 | 20,32 | 1.331.954 | - |
| 3/03/21 | 20,32 | -0,46 | -2,21 | 20,84 | 20,19 | 1.699.626 | - |
| 2/03/21 | 20,78 | 0,12 | 0,58 | 21,18 | 20,67 | 1.136.259 | Noticia (1) |
| 1/03/21 | 20,66 | 0,11 | 0,54 | 20,90 | 20,50 | 1.092.600 | Noticia (3) |
| 26/02/21 | 20,55 | -0,15 | -0,72 | 20,99 | 20,55 | 1.418.853 | Noticia (1) |
| 25/02/21 | 20,70 | -0,52 | -2,45 | 21,35 | 20,70 | 2.245.665 | Noticia (2) |
| 24/02/21 | 21,22 | -0,35 | -1,62 | 22,29 | 21,08 | 1.921.743 | Noticia (11) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 21,57 | 0,19 | 0,89 | 21,57 | 21,07 | 1.268.003 | Noticia (2) |
| 22/02/21 | 21,38 | -0,33 | -1,52 | 21,74 | 21,38 | 1.131.903 | Noticia (1) |
| 19/02/21 | 21,71 | -0,04 | -0,18 | 21,93 | 21,59 | 1.715.123 | Noticia (1) |
| 18/02/21 | 21,75 | -0,11 | -0,50 | 22,07 | 21,69 | 847.691 | Noticia (1) |
| 17/02/21 | 21,86 | 0,22 | 1,02 | 21,86 | 21,42 | 1.340.474 | Noticia (4) |
| 16/02/21 | 21,64 | -0,19 | -0,87 | 21,89 | 21,58 | 873.917 | - |
| 15/02/21 | 21,83 | -0,10 | -0,46 | 21,95 | 21,69 | 774.038 | - |
| 12/02/21 | 21,93 | 0,47 | 2,19 | 21,93 | 21,41 | 989.612 | Noticia (1) |
| 11/02/21 | 21,46 | -0,16 | -0,74 | 21,72 | 21,43 | 658.439 | - |
| 10/02/21 | 21,62 | 0,43 | 2,03 | 22,11 | 21,51 | 1.389.604 | Noticia (6) |