Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 23,78 | 0,59 | 2,54 | 23,92 | 23,40 | 978.938 | - |
| 14/09/20 | 23,19 | -0,39 | -1,65 | 23,62 | 23,18 | 562.101 | - |
| 11/09/20 | 23,58 | 0,29 | 1,25 | 23,60 | 23,26 | 831.406 | Noticia (2) |
| 10/09/20 | 23,29 | -0,12 | -0,51 | 23,53 | 23,19 | 687.177 | Noticia (2) |
| 9/09/20 | 23,41 | 0,37 | 1,61 | 23,50 | 23,02 | 1.353.823 | - |
| 8/09/20 | 23,04 | -0,39 | -1,66 | 23,55 | 22,91 | 639.607 | - |
| 7/09/20 | 23,43 | 0,52 | 2,27 | 23,53 | 22,90 | 790.677 | - |
| 4/09/20 | 22,91 | -0,55 | -2,34 | 23,54 | 22,91 | 1.355.477 | - |
| 3/09/20 | 23,46 | -0,05 | -0,21 | 23,92 | 23,40 | 1.408.816 | Noticia (3) |
| 2/09/20 | 23,51 | 0,20 | 0,86 | 23,60 | 23,33 | 602.684 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 23,31 | 0,08 | 0,34 | 23,61 | 23,31 | 840.486 | Noticia (2) |
| 31/08/20 | 23,23 | -0,07 | -0,30 | 23,55 | 23,22 | 755.329 | - |
| 28/08/20 | 23,30 | -0,02 | -0,09 | 23,43 | 23,12 | 473.680 | Noticia (1) |
| 27/08/20 | 23,32 | -0,07 | -0,30 | 23,60 | 23,30 | 612.727 | Noticia (2) |
| 26/08/20 | 23,39 | -0,23 | -0,97 | 23,57 | 23,24 | 1.030.058 | Noticia (2) |
| 25/08/20 | 23,62 | -0,08 | -0,34 | 23,86 | 23,51 | 801.419 | Noticia (1) |
| 24/08/20 | 23,70 | 0,26 | 1,11 | 23,77 | 23,58 | 1.050.260 | - |
| 21/08/20 | 23,44 | 0,04 | 0,17 | 23,50 | 23,18 | 524.452 | - |
| 20/08/20 | 23,40 | -0,30 | -1,27 | 23,51 | 23,32 | 1.126.542 | Noticia (1) |
| 19/08/20 | 23,70 | -0,07 | -0,29 | 23,82 | 23,50 | 609.218 | Noticia (2) |