Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 16,38 | 0,00 | 0,00 | 16,83 | 16,36 | 2.272.981 | Noticia (1) |
| 23/02/16 | 16,38 | -0,10 | -0,58 | 16,56 | 16,21 | 1.677.167 | Noticia (15) |
| 22/02/16 | 16,47 | 0,33 | 2,01 | 16,50 | 16,23 | 2.329.873 | - |
| 19/02/16 | 16,15 | 0,05 | 0,28 | 16,17 | 15,97 | 995.458 | Noticia (3) |
| 18/02/16 | 16,10 | 0,10 | 0,63 | 16,26 | 16,02 | 2.173.784 | - |
| 17/02/16 | 16,00 | -0,04 | -0,22 | 16,13 | 15,84 | 2.534.367 | - |
| 16/02/16 | 16,04 | -0,01 | -0,06 | 16,20 | 15,96 | 1.873.450 | - |
| 15/02/16 | 16,05 | 0,30 | 1,87 | 16,32 | 15,98 | 1.758.543 | Noticia (1) |
| 12/02/16 | 15,75 | 0,02 | 0,10 | 15,91 | 15,62 | 1.694.649 | Noticia (1) |
| 11/02/16 | 15,74 | -0,49 | -2,99 | 16,11 | 15,69 | 1.548.255 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 16,22 | 0,05 | 0,28 | 16,39 | 15,96 | 2.411.711 | Noticia (1) |
| 9/02/16 | 16,18 | -0,24 | -1,46 | 16,69 | 16,02 | 2.291.613 | - |
| 8/02/16 | 16,42 | -0,51 | -2,98 | 17,04 | 16,36 | 1.728.467 | Noticia (3) |
| 5/02/16 | 16,92 | -0,28 | -1,60 | 17,32 | 16,90 | 1.726.786 | - |
| 4/02/16 | 17,20 | -0,10 | -0,58 | 17,50 | 17,07 | 2.302.766 | - |
| 3/02/16 | 17,30 | -0,51 | -2,84 | 17,80 | 17,19 | 1.793.559 | Noticia (1) |
| 2/02/16 | 17,80 | -0,26 | -1,44 | 18,10 | 17,69 | 1.596.914 | Noticia (1) |
| 1/02/16 | 18,06 | 0,30 | 1,66 | 18,14 | 17,85 | 1.872.199 | - |
| 29/01/16 | 17,77 | 0,28 | 1,60 | 17,86 | 17,57 | 2.332.323 | - |
| 28/01/16 | 17,49 | -0,05 | -0,29 | 17,71 | 17,29 | 1.233.976 | - |