Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 123,36 | -1,55 | -1,24 | 124,85 | 122,63 | 70.586 | - |
| 6/04/22 | 124,91 | -0,92 | -0,73 | 126,94 | 124,52 | 73.531 | - |
| 5/04/22 | 125,83 | -2,17 | -1,70 | 128,51 | 125,66 | 43.547 | - |
| 4/04/22 | 128,00 | 2,77 | 2,21 | 128,54 | 125,60 | 67.476 | - |
| 1/04/22 | 125,23 | -1,34 | -1,06 | 126,70 | 123,35 | 104.331 | - |
| 31/03/22 | 126,57 | -1,04 | -0,81 | 128,19 | 125,93 | 79.067 | - |
| 30/03/22 | 127,61 | -1,16 | -0,90 | 128,86 | 127,20 | 46.376 | - |
| 29/03/22 | 128,77 | 0,65 | 0,51 | 129,69 | 127,32 | 78.734 | - |
| 28/03/22 | 128,12 | 0,83 | 0,65 | 128,12 | 126,21 | 38.202 | - |
| 25/03/22 | 127,29 | 1,72 | 1,37 | 127,46 | 125,33 | 55.658 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 125,57 | 0,94 | 0,75 | 125,57 | 123,68 | 110.399 | - |
| 23/03/22 | 124,63 | -3,27 | -2,56 | 127,46 | 124,11 | 99.075 | - |
| 22/03/22 | 127,90 | 2,37 | 1,89 | 128,11 | 124,76 | 87.673 | - |
| 21/03/22 | 125,53 | -0,70 | -0,55 | 125,93 | 124,74 | 51.779 | - |
| 18/03/22 | 126,23 | 1,02 | 0,81 | 126,38 | 123,53 | 84.234 | - |
| 17/03/22 | 125,21 | 1,36 | 1,10 | 125,21 | 122,83 | 60.733 | - |
| 16/03/22 | 123,85 | 3,04 | 2,52 | 123,85 | 121,17 | 76.092 | - |
| 15/03/22 | 120,81 | 1,67 | 1,40 | 121,10 | 117,84 | 64.414 | - |
| 14/03/22 | 119,14 | -3,13 | -2,56 | 122,29 | 118,28 | 89.659 | - |
| 11/03/22 | 122,27 | -1,40 | -1,13 | 125,24 | 122,17 | 58.954 | - |